Coinranking
Alphacon Historical Data
ALP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2019 | $0.00771 | +21.58% | ||
| Sep 18, 2019 | $0.00635 | -3.58% | ||
| Sep 17, 2019 | $0.00658 | -9.25% | ||
| Sep 14, 2019 | $0.00737 | +4.12% | ||
| Sep 13, 2019 | $0.00708 | +26.47% | ||
| Sep 12, 2019 | $0.0056 | -19.22% | ||
| Sep 11, 2019 | $0.00691 | -2.12% | ||
| Sep 10, 2019 | $0.00545 | -3.77% | ||
| Sep 9, 2019 | $0.00565 | -4.23% | ||
| Sep 8, 2019 | $0.0059 | -17.19% | ||
| Sep 7, 2019 | $0.00713 | +45.97% | ||
| Sep 6, 2019 | $0.00489 | +2.34% | ||
| Sep 5, 2019 | $0.00477 | -23.15% | ||
| Sep 4, 2019 | $0.00619 | -10.91% | ||
| Sep 3, 2019 | $0.0072 | +1.53% | ||
| Sep 2, 2019 | $0.0071 | +5.15% | ||
| Sep 1, 2019 | $0.00677 | +10.16% | ||
| Aug 31, 2019 | $0.00615 | +10.30% | ||
| Aug 30, 2019 | $0.00558 | -4.71% | ||
| Aug 29, 2019 | $0.00585 | +2.94% | ||
| Aug 28, 2019 | $0.00568 | -6.53% | ||
| Aug 27, 2019 | $0.00608 | -2.22% | ||
| Aug 26, 2019 | $0.0062 | +0.14% | ||
| Aug 25, 2019 | $0.00619 | -4.18% | ||
| Aug 24, 2019 | $0.00646 | +16.06% | ||
| Aug 23, 2019 | $0.00556 | -0.64% | ||
| Aug 22, 2019 | $0.0056 | -12.82% | ||
| Aug 21, 2019 | $0.00601 | -5.99% | ||
| Aug 20, 2019 | $0.00639 | +6.19% | ||
| Aug 19, 2019 | $0.00599 | +0.01% | ||
| Aug 18, 2019 | $0.00599 | +3.08% | ||
| Aug 17, 2019 | $0.0058 | -15.44% | ||
| Aug 16, 2019 | $0.00684 | +4.66% | ||
| Aug 15, 2019 | $0.0065 | +1.63% | ||
| Aug 14, 2019 | $0.00638 | -12.16% | ||
| Aug 13, 2019 | $0.00726 | +1.89% | ||
| Aug 12, 2019 | $0.00713 | -8.03% | ||
| Aug 11, 2019 | $0.00775 | -1.78% | ||
| Aug 10, 2019 | $0.00789 | -2.31% | ||
| Aug 9, 2019 | $0.0081 | -5.89% | ||
| Aug 8, 2019 | $0.00862 | +14.63% | ||
| Aug 7, 2019 | $0.00752 | -3.05% | ||
| Aug 6, 2019 | $0.00776 | -7.65% | ||
| Aug 5, 2019 | $0.0084 | -3.08% | ||
| Aug 4, 2019 | $0.00867 | +0.72% | ||
| Aug 3, 2019 | $0.00861 | +11.45% | ||
| Aug 2, 2019 | $0.00772 | -0.42% | ||
| Aug 1, 2019 | $0.00775 | -9.92% | ||
| Jul 31, 2019 | $0.00861 | +6.61% | ||
| Jul 30, 2019 | $0.00807 | -4.13% | ||