Alphacon Historical Data

ALP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.00946
+54.44%
$ -- $ 1.3 million
Jun 8, 2019 $ 0.00613
-32.74%
$ -- $ 694,554
Jun 7, 2019 $ 0.00911
+4.06%
$ -- $ 1.19 million
Jun 6, 2019 $ 0.00875
-2.53%
$ -- $ 684
Jun 5, 2019 $ 0.00898
+20.51%
$ -- $ 926,227
Jun 4, 2019 $ 0.00905
-1.52%
$ -- $ 2.12 million
Jun 3, 2019 $ 0.00919
+10.67%
$ -- $ 2.16 million
Jun 2, 2019 $ 0.0083
-10.52%
$ -- $ 2
Jun 1, 2019 $ 0.00928
-8.16%
$ -- $ 1.26 million
May 31, 2019 $ 0.0101
+14.62%
$ -- $ 1.21 million
May 30, 2019 $ 0.00881
+23.46%
$ -- $ 1.55 million
May 29, 2019 $ 0.00714
-1.24%
$ -- $ 42
May 28, 2019 $ 0.00723
-11.90%
$ -- $ 105
May 27, 2019 $ 0.00819
-10.84%
$ -- $ 105,586
May 26, 2019 $ 0.00919
+41.69%
$ -- $ 1.16 million
May 25, 2019 $ 0.00649
-10.59%
$ -- $ 1
May 24, 2019 $ 0.00726
+0.61%
$ -- $ 317
May 23, 2019 $ 0.00721
-1.87%
$ -- $ 482,124
May 22, 2019 $ 0.00735
-2.80%
$ -- $ 755
May 21, 2019 $ 0.00756
+15.75%
$ -- $ 1.57 million
May 20, 2019 $ 0.00653
-1.84%
$ -- $ 47
May 19, 2019 $ 0.00665
-10.27%
$ -- $ 69
May 18, 2019 $ 0.00742
+23.47%
$ -- $ 651,556
May 17, 2019 $ 0.00601
-7.98%
$ -- $ 67
May 16, 2019 $ 0.00653
-26.50%
$ -- $ 59
May 15, 2019 $ 0.00888
-7.47%
$ -- $ 329,123
May 14, 2019 $ 0.00959
+31.57%
$ -- $ 1,918
May 13, 2019 $ 0.00729
-5.46%
$ -- $ 1.94 million
May 12, 2019 $ 0.00771
+78.72%
$ -- $ 689,156
May 11, 2019 $ 0.00431
-44.45%
$ -- $ 0
May 10, 2019 $ 0.00777
-2.09%
$ -- $ 47,693
May 9, 2019 $ 0.00793
-2.48%
$ -- $ 348,032
May 8, 2019 $ 0.00813
+4.10%
$ -- $ 6
May 7, 2019 $ 0.00781
+53.90%
$ -- $ 654,567
May 6, 2019 $ 0.00508
-33.73%
$ -- $ 1
May 5, 2019 $ 0.00766
+47.11%
$ -- $ 321,165
May 4, 2019 $ 0.00521
+2.72%
$ -- $ 86
May 3, 2019 $ 0.00507
-25.71%
$ -- $ 131
May 2, 2019 $ 0.00682
-2.84%
$ -- $ 383,754
May 1, 2019 $ 0.0035
-8.16%
$ -- $ 10
Apr 30, 2019 $ 0.00381
-44.36%
$ -- $ 49
Apr 29, 2019 $ 0.00685
+43.53%
$ -- $ 342,836
Apr 28, 2019 $ 0.00381
-31.25%
$ -- $ 11
Apr 27, 2019 $ 0.00554
-7.51%
$ -- $ 59
Apr 26, 2019 $ 0.00599
-0.24%
$ -- $ 880,072
Apr 25, 2019 $ 0.006
-13.06%
$ -- $ 881,819
Apr 24, 2019 $ 0.0069
+8.86%
$ -- $ 124,650
Apr 23, 2019 $ 0.00634
-8.70%
$ -- $ 719,077
Apr 22, 2019 $ 0.00694
-2.37%
$ -- $ 644,314
Apr 21, 2019 $ 0.00711
-5.38%
$ -- $ 752,847