Circleswap Historical Data

CIR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.0633
-4.35%
$-- $7
Oct 10, 2024 $0.0662
-0.03%
$-- $11
Oct 9, 2024 $0.0662
+3.02%
$-- $190
Oct 8, 2024 $0.0643
-3.51%
$-- $198
Oct 7, 2024 $0.0666
-11.21%
$-- $202
Oct 6, 2024 $0.075
+16.73%
$-- $180
Oct 5, 2024 $0.0643
+4.77%
$-- $828
Oct 4, 2024 $0.0613
-4.21%
$-- $152
Oct 3, 2024 $0.064
-3.01%
$-- $199
Oct 2, 2024 $0.066
+0.00%
$-- $3
Oct 1, 2024 $0.066
-2.96%
$-- $424
Sep 30, 2024 $0.068
-5.54%
$-- $99
Sep 29, 2024 $0.072
+2.86%
$-- $13
Sep 28, 2024 $0.07
+5.99%
$-- $74
Sep 27, 2024 $0.066
-13.33%
$-- $119
Sep 26, 2024 $0.0762
+2.30%
$-- $366
Sep 25, 2024 $0.0745
-1.36%
$-- $179
Sep 24, 2024 $0.0755
+0.69%
$-- $21
Sep 23, 2024 $0.075
-1.32%
$-- $79
Sep 22, 2024 $0.076
+13.82%
$-- $369
Sep 21, 2024 $0.0668
-11.23%
$-- $633
Sep 20, 2024 $0.0752
+10.60%
$-- $367
Sep 19, 2024 $0.0683
+2.58%
$-- $1,209
Sep 18, 2024 $0.0765
+18.28%
$-- $4
Sep 17, 2024 $0.0647
+4.13%
$-- $1,261
Sep 16, 2024 $0.0621
-20.38%
$-- $4,735
Sep 15, 2024 $0.078
+8.37%
$-- $1,397
Sep 14, 2024 $0.072
-8.39%
$-- $188
Sep 13, 2024 $0.0786
-12.64%
$-- $10,593
Sep 12, 2024 $0.0905
+15.82%
$-- $108,685
Sep 11, 2024 $0.0783
+58.81%
$-- $4,808
Sep 10, 2024 $0.0493
+10.42%
$-- $193
Sep 9, 2024 $0.0446
-8.32%
$-- $202
Sep 8, 2024 $0.0487
+0.58%
$-- $146
Sep 7, 2024 $0.0484
+0.31%
$-- $41
Sep 6, 2024 $0.0483
+12.21%
$-- $407
Sep 5, 2024 $0.045
-2.13%
$-- $142
Sep 4, 2024 $0.046
-12.72%
$-- $595
Sep 3, 2024 $0.0527
+13.84%
$-- $164
Sep 2, 2024 $0.0462
-1.08%
$-- $219
Sep 1, 2024 $0.0467
+6.61%
$-- $420
Aug 31, 2024 $0.0438
+3.67%
$-- $1,445
Aug 30, 2024 $0.0422
-12.17%
$-- $235
Aug 29, 2024 $0.0481
-0.89%
$-- $30
Aug 28, 2024 $0.0485
+9.82%
$-- $1,401
Aug 27, 2024 $0.0442
-17.46%
$-- $1,621
Aug 26, 2024 $0.0535
-8.53%
$-- $3,049
Aug 25, 2024 $0.0583
+14.26%
$-- $26,891
Aug 24, 2024 $0.0511
+19.08%
$-- $1,442
Aug 23, 2024 $0.0429
-2.78%
$-- $1,314