HUBREX Historical Data

HUBR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.118
+4.62%
$ -- $ 725
May 2020 $ 0.113
-1.79%
$ -- $ 356,911
Apr 2020 $ 0.115
+17.98%
$ -- $ 615,691
Mar 2020 $ 0.0974
-32.60%
$ -- $ 1.25 million
Feb 2020 $ 0.145
-17.48%
$ -- $ 3.29 million
Jan 2020 $ 0.136
+33.00%
$ -- $ 1.07 million
Dec 2019 $ 0.102
-13.86%
$ -- $ 604,056
Nov 2019 $ 0.119
-18.43%
$ -- $ 1.14 million
Oct 2019 $ 0.144
+4.12%
$ -- $ 1.26 million
Sep 2019 $ 0.139
+2.32%
$ -- $ 79,175
Download