Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUBREX Historical Data

HUBR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jun 1 $0.118
+4.62%
$-- $725
May 25 $0.113
+7.94%
$-- $377
May 18 $0.105
-2.83%
$-- $32,953
May 11 $0.108
+2.38%
$-- $43,099
May 4 $0.105
-11.64%
$-- $194,044
Apr 27 $0.119
+7.66%
$-- $227,229
Apr 20 $0.112
+6.51%
$-- $98,684
Apr 13 $0.105
+0.11%
$-- $140,739
Apr 6 $0.105
+5.00%
$-- $160,716
Mar 30 $0.1
+8.60%
$-- $108,706
Mar 23 $0.0925
+11.69%
$-- $133,563
Mar 16 $0.0909
+0.93%
$-- $164,742
Mar 9 $0.0902
-28.73%
$-- $518,987
Mar 2 $0.126
-12.06%
$-- $351,169
Feb 24 $0.144
-27.67%
$-- $1.12 million
Feb 17 $0.199
+7.49%
$-- $779,520
Feb 10 $0.185
-2.84%
$-- $886,297
Feb 3 $0.191
+8.70%
$-- $557,798
Jan 20 $0.136
-5.71%
$-- $56,263
Jan 13 $0.144
+13.95%
$-- $607,900
Jan 6 $0.126
+18.13%
$-- $319,465
Dec 30 $0.107
-0.38%
$-- $115,707
Dec 23 $0.107
+1.60%
$-- $122,756
Dec 16 $0.105
-2.40%
$-- $161,008
Dec 9 $0.109
-3.98%
$-- $98,553
Dec 2 $0.113
-4.43%
$-- $162,470
Nov 25 $0.118
+7.81%
$-- $201,244
Nov 18 $0.11
-25.04%
$-- $275,898
Nov 11 $0.148
-5.94%
$-- $230,289
Nov 4 $0.159
+9.84%
$-- $384,296
Oct 28 $0.144
-3.05%
$-- $241,882
Oct 21 $0.149
+9.28%
$-- $376,610
Oct 14 $0.136
-3.59%
$-- $247,455
Oct 7 $0.141
+3.57%
$-- $245,339
Sep 30 $0.137
+2.23%
$-- $269,823
Sep 23 $0.134
-1.06%
$-- $30,052
Download