HUBREX Historical Data

HUBR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.102
-2.89%
$ -- $ 21,260
Apr 12, 2020 $ 0.105
+0.18%
$ -- $ 17,318
Apr 11, 2020 $ 0.105
+0.20%
$ -- $ 13,250
Apr 10, 2020 $ 0.105
-8.69%
$ -- $ 33,144
Apr 9, 2020 $ 0.115
-0.40%
$ -- $ 16,898
Apr 8, 2020 $ 0.115
+3.90%
$ -- $ 22,597
Apr 7, 2020 $ 0.111
+0.03%
$ -- $ 28,579
Apr 6, 2020 $ 0.111
+10.51%
$ -- $ 28,929
Apr 5, 2020 $ 0.1
-0.74%
$ -- $ 7,249
Apr 4, 2020 $ 0.101
+0.46%
$ -- $ 19,056
Apr 3, 2020 $ 0.101
+1.62%
$ -- $ 14,968
Apr 2, 2020 $ 0.0991
+1.76%
$ -- $ 18,377
Apr 1, 2020 $ 0.0974
+0.07%
$ -- $ 15,110
Mar 31, 2020 $ 0.0974
+0.71%
$ -- $ 15,453
Mar 30, 2020 $ 0.0968
+4.73%
$ -- $ 18,494
Mar 29, 2020 $ 0.0925
-4.22%
$ -- $ 18,237
Mar 28, 2020 $ 0.0966
+1.80%
$ -- $ 21,571
Mar 27, 2020 $ 0.0949
-5.29%
$ -- $ 16,832
Mar 26, 2020 $ 0.1
+2.82%
$ -- $ 17,261
Mar 25, 2020 $ 0.0974
-3.34%
$ -- $ 27,278
Mar 24, 2020 $ 0.101
+3.94%
$ -- $ 26,662
Mar 23, 2020 $ 0.0969
+17.06%
$ -- $ 5,722
Mar 22, 2020 $ 0.0909
-4.48%
$ -- $ 40
Mar 21, 2020 $ 0.0951
+0.58%
$ -- $ 14,205
Mar 20, 2020 $ 0.0945
-1.82%
$ -- $ 38,479
Mar 19, 2020 $ 0.0963
+13.81%
$ -- $ 28,994
Mar 18, 2020 $ 0.0846
+1.16%
$ -- $ 23,746
Mar 17, 2020 $ 0.0838
+2.20%
$ -- $ 20,639
Mar 16, 2020 $ 0.0819
-9.10%
$ -- $ 38,639
Mar 15, 2020 $ 0.0902
+5.64%
$ -- $ 30,982
Mar 14, 2020 $ 0.0854
-8.25%
$ -- $ 35,888
Mar 13, 2020 $ 0.0927
+27.71%
$ -- $ 159,018
Mar 12, 2020 $ 0.0726
-39.82%
$ -- $ 107,771
Mar 11, 2020 $ 0.121
-3.13%
$ -- $ 49,538
Mar 10, 2020 $ 0.125
-0.73%
$ -- $ 40,697
Mar 9, 2020 $ 0.125
-0.88%
$ -- $ 95,093
Mar 8, 2020 $ 0.126
-15.99%
$ -- $ 64,512
Mar 7, 2020 $ 0.151
-3.97%
$ -- $ 67,735
Mar 6, 2020 $ 0.157
+1.68%
$ -- $ 53,044
Mar 5, 2020 $ 0.154
+2.75%
$ -- $ 35,836
Mar 4, 2020 $ 0.15
-0.97%
$ -- $ 32,731
Mar 3, 2020 $ 0.151
-0.65%
$ -- $ 42,964
Mar 2, 2020 $ 0.152
+5.85%
$ -- $ 54,347
Mar 1, 2020 $ 0.144
-0.43%
$ -- $ 50,536
Feb 29, 2020 $ 0.145
-2.70%
$ -- $ 42,482
Feb 28, 2020 $ 0.149
-2.64%
$ -- $ 205,707
Feb 27, 2020 $ 0.152
+1.10%
$ -- $ 373,404
Feb 26, 2020 $ 0.151
-14.73%
$ -- $ 365,297
Feb 25, 2020 $ 0.177
-3.86%
$ -- $ 12,848
Feb 24, 2020 $ 0.184
-7.35%
$ -- $ 69,177