HUBREX Historical Data

HUBR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.199
+5.91%
$ -- $ 110,832
Feb 22, 2020 $ 0.188
+2.63%
$ -- $ 119,807
Feb 21, 2020 $ 0.183
+5.78%
$ -- $ 102,928
Feb 20, 2020 $ 0.173
-1.32%
$ -- $ 102,256
Feb 19, 2020 $ 0.175
-8.52%
$ -- $ 86,385
Feb 18, 2020 $ 0.192
+6.05%
$ -- $ 123,045
Feb 17, 2020 $ 0.181
-2.25%
$ -- $ 134,267
Feb 16, 2020 $ 0.185
-3.14%
$ -- $ 172,440
Feb 15, 2020 $ 0.191
-6.93%
$ -- $ 115,319
Feb 14, 2020 $ 0.205
+2.41%
$ -- $ 121,402
Feb 13, 2020 $ 0.2
-0.17%
$ -- $ 177,877
Feb 12, 2020 $ 0.201
+6.21%
$ -- $ 125,329
Feb 11, 2020 $ 0.189
+2.24%
$ -- $ 85,844
Feb 10, 2020 $ 0.185
-2.85%
$ -- $ 88,087
Feb 9, 2020 $ 0.191
-0.07%
$ -- $ 86,407
Feb 8, 2020 $ 0.191
+3.43%
$ -- $ 87,588
Feb 7, 2020 $ 0.184
+1.49%
$ -- $ 71,379
Feb 6, 2020 $ 0.182
+1.28%
$ -- $ 87,722
Feb 5, 2020 $ 0.18
+6.11%
$ -- $ 83,725
Feb 4, 2020 $ 0.169
-2.11%
$ -- $ 59,577
Feb 3, 2020 $ 0.173
-1.39%
$ -- $ 81,401
Jan 23, 2020 $ 0.136
-5.78%
$ -- $ 7,938
Jan 22, 2020 $ 0.144
+2.40%
$ -- $ 1,393
Jan 21, 2020 $ 0.14
-1.50%
$ -- $ 14,814
Jan 20, 2020 $ 0.143
-0.75%
$ -- $ 32,118
Jan 19, 2020 $ 0.144
-2.18%
$ -- $ 65,194
Jan 18, 2020 $ 0.147
-2.88%
$ -- $ 81,570
Jan 17, 2020 $ 0.151
+6.52%
$ -- $ 92,141
Jan 16, 2020 $ 0.142
-0.14%
$ -- $ 66,076
Jan 15, 2020 $ 0.142
-1.87%
$ -- $ 109,907
Jan 14, 2020 $ 0.145
+17.12%
$ -- $ 154,234
Jan 13, 2020 $ 0.124
-1.72%
$ -- $ 38,778
Jan 12, 2020 $ 0.126
+2.16%
$ -- $ 57,757
Jan 11, 2020 $ 0.123
+1.84%
$ -- $ 71,966
Jan 10, 2020 $ 0.121
+8.87%
$ -- $ 64,240
Jan 9, 2020 $ 0.111
-1.38%
$ -- $ 22,683
Jan 8, 2020 $ 0.113
-4.50%
$ -- $ 37,759
Jan 7, 2020 $ 0.118
+4.84%
$ -- $ 33,992
Jan 6, 2020 $ 0.113
+5.66%
$ -- $ 31,067
Jan 5, 2020 $ 0.107
+0.61%
$ -- $ 21,666
Jan 4, 2020 $ 0.106
+1.59%
$ -- $ 14,124
Jan 3, 2020 $ 0.104
+6.70%
$ -- $ 20,627
Jan 2, 2020 $ 0.0978
-4.89%
$ -- $ 13,380
Jan 1, 2020 $ 0.103
+0.97%
$ -- $ 13,099
Dec 31, 2019 $ 0.102
-2.43%
$ -- $ 13,064
Dec 30, 2019 $ 0.104
-2.52%
$ -- $ 19,749
Dec 29, 2019 $ 0.107
-1.21%
$ -- $ 22,723
Dec 28, 2019 $ 0.108
+4.53%
$ -- $ 24,735
Dec 27, 2019 $ 0.104
+2.36%
$ -- $ 15,417
Dec 26, 2019 $ 0.101
-0.48%
$ -- $ 13,999