Coinranking
HUBREX Historical Data
HUBR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2020 | $0.199 | +5.91% | ||
| Feb 22, 2020 | $0.188 | +2.63% | ||
| Feb 21, 2020 | $0.183 | +5.78% | ||
| Feb 20, 2020 | $0.173 | -1.32% | ||
| Feb 19, 2020 | $0.175 | -8.52% | ||
| Feb 18, 2020 | $0.192 | +6.05% | ||
| Feb 17, 2020 | $0.181 | -2.25% | ||
| Feb 16, 2020 | $0.185 | -3.14% | ||
| Feb 15, 2020 | $0.191 | -6.93% | ||
| Feb 14, 2020 | $0.205 | +2.41% | ||
| Feb 13, 2020 | $0.2 | -0.17% | ||
| Feb 12, 2020 | $0.201 | +6.21% | ||
| Feb 11, 2020 | $0.189 | +2.24% | ||
| Feb 10, 2020 | $0.185 | -2.85% | ||
| Feb 9, 2020 | $0.191 | -0.07% | ||
| Feb 8, 2020 | $0.191 | +3.43% | ||
| Feb 7, 2020 | $0.184 | +1.49% | ||
| Feb 6, 2020 | $0.182 | +1.28% | ||
| Feb 5, 2020 | $0.18 | +6.11% | ||
| Feb 4, 2020 | $0.169 | -2.11% | ||
| Feb 3, 2020 | $0.173 | -1.39% | ||
| Jan 23, 2020 | $0.136 | -5.78% | ||
| Jan 22, 2020 | $0.144 | +2.40% | ||
| Jan 21, 2020 | $0.14 | -1.50% | ||
| Jan 20, 2020 | $0.143 | -0.75% | ||
| Jan 19, 2020 | $0.144 | -2.18% | ||
| Jan 18, 2020 | $0.147 | -2.88% | ||
| Jan 17, 2020 | $0.151 | +6.52% | ||
| Jan 16, 2020 | $0.142 | -0.14% | ||
| Jan 15, 2020 | $0.142 | -1.87% | ||
| Jan 14, 2020 | $0.145 | +17.12% | ||
| Jan 13, 2020 | $0.124 | -1.72% | ||
| Jan 12, 2020 | $0.126 | +2.16% | ||
| Jan 11, 2020 | $0.123 | +1.84% | ||
| Jan 10, 2020 | $0.121 | +8.87% | ||
| Jan 9, 2020 | $0.111 | -1.38% | ||
| Jan 8, 2020 | $0.113 | -4.50% | ||
| Jan 7, 2020 | $0.118 | +4.84% | ||
| Jan 6, 2020 | $0.113 | +5.66% | ||
| Jan 5, 2020 | $0.107 | +0.61% | ||
| Jan 4, 2020 | $0.106 | +1.59% | ||
| Jan 3, 2020 | $0.104 | +6.70% | ||
| Jan 2, 2020 | $0.0978 | -4.89% | ||
| Jan 1, 2020 | $0.103 | +0.97% | ||
| Dec 31, 2019 | $0.102 | -2.43% | ||
| Dec 30, 2019 | $0.104 | -2.52% | ||
| Dec 29, 2019 | $0.107 | -1.21% | ||
| Dec 28, 2019 | $0.108 | +4.53% | ||
| Dec 27, 2019 | $0.104 | +2.36% | ||
| Dec 26, 2019 | $0.101 | -0.48% | ||