HUBREX Historical Data

HUBR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.102
+0.93%
$ -- $ 11,670
Dec 24, 2019 $ 0.101
-1.96%
$ -- $ 16,412
Dec 23, 2019 $ 0.103
-2.23%
$ -- $ 17,800
Dec 22, 2019 $ 0.105
+5.58%
$ -- $ 15,444
Dec 21, 2019 $ 0.0998
-0.97%
$ -- $ 6,690
Dec 20, 2019 $ 0.101
+0.61%
$ -- $ 9,880
Dec 19, 2019 $ 0.1
-2.40%
$ -- $ 24,665
Dec 18, 2019 $ 0.102
+11.32%
$ -- $ 39,206
Dec 17, 2019 $ 0.0929
-7.34%
$ -- $ 33,883
Dec 16, 2019 $ 0.1
-7.15%
$ -- $ 31,241
Dec 15, 2019 $ 0.109
+1.34%
$ -- $ 10,431
Dec 14, 2019 $ 0.108
-2.09%
$ -- $ 12,070
Dec 13, 2019 $ 0.11
+0.54%
$ -- $ 12,364
Dec 12, 2019 $ 0.109
+0.93%
$ -- $ 14,435
Dec 11, 2019 $ 0.108
-2.16%
$ -- $ 13,804
Dec 10, 2019 $ 0.11
+0.33%
$ -- $ 15,603
Dec 9, 2019 $ 0.111
-1.97%
$ -- $ 19,846
Dec 8, 2019 $ 0.113
+0.00%
$ -- $ 11,299
Dec 7, 2019 $ 0.112
-0.34%
$ -- $ 17,309
Dec 6, 2019 $ 0.114
+0.97%
$ -- $ 23,194
Dec 5, 2019 $ 0.113
+0.00%
$ -- $ 28,181
Dec 4, 2019 $ 0.114
+1.99%
$ -- $ 31,345
Dec 3, 2019 $ 0.112
-1.22%
$ -- $ 24,251
Dec 2, 2019 $ 0.115
-3.54%
$ -- $ 26,891
Dec 1, 2019 $ 0.118
-0.01%
$ -- $ 26,455
Nov 30, 2019 $ 0.119
-1.74%
$ -- $ 18,706
Nov 29, 2019 $ 0.121
+3.78%
$ -- $ 26,650
Nov 28, 2019 $ 0.117
-2.07%
$ -- $ 21,591
Nov 27, 2019 $ 0.119
+1.15%
$ -- $ 32,430
Nov 26, 2019 $ 0.116
+1.05%
$ -- $ 24,464
Nov 25, 2019 $ 0.115
+4.67%
$ -- $ 50,949
Nov 24, 2019 $ 0.11
-8.86%
$ -- $ 36,300
Nov 23, 2019 $ 0.12
-0.68%
$ -- $ 32,005
Nov 22, 2019 $ 0.12
-6.49%
$ -- $ 55,885
Nov 21, 2019 $ 0.127
-7.75%
$ -- $ 44,521
Nov 20, 2019 $ 0.138
+0.34%
$ -- $ 29,450
Nov 19, 2019 $ 0.139
-1.39%
$ -- $ 37,734
Nov 18, 2019 $ 0.141
-3.83%
$ -- $ 40,003
Nov 17, 2019 $ 0.148
+2.06%
$ -- $ 28,399
Nov 16, 2019 $ 0.146
+1.09%
$ -- $ 21,983
Nov 15, 2019 $ 0.144
-2.45%
$ -- $ 41,518
Nov 14, 2019 $ 0.147
-3.11%
$ -- $ 30,645
Nov 13, 2019 $ 0.152
-0.75%
$ -- $ 23,437
Nov 12, 2019 $ 0.153
-0.56%
$ -- $ 36,651
Nov 11, 2019 $ 0.154
-1.97%
$ -- $ 47,655
Nov 10, 2019 $ 0.159
+2.72%
$ -- $ 80,688
Nov 9, 2019 $ 0.155
+3.18%
$ -- $ 44,022
Nov 8, 2019 $ 0.151
-1.78%
$ -- $ 50,001
Nov 7, 2019 $ 0.154
-2.92%
$ -- $ 43,434
Nov 6, 2019 $ 0.158
+0.66%
$ -- $ 45,912