Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUBREX Historical Data

HUBR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2019 $0.157
+2.99%
$-- $63,644
Nov 4, 2019 $0.153
+6.10%
$-- $56,595
Nov 3, 2019 $0.144
-0.95%
$-- $20,434
Nov 2, 2019 $0.146
+0.43%
$-- $21,203
Nov 1, 2019 $0.145
-0.22%
$-- $30,471
Oct 31, 2019 $0.144
-0.05%
$-- $34,802
Oct 30, 2019 $0.144
-1.67%
$-- $40,555
Oct 29, 2019 $0.147
+2.23%
$-- $42,860
Oct 28, 2019 $0.143
-4.08%
$-- $51,557
Oct 27, 2019 $0.149
+5.33%
$-- $63,043
Oct 26, 2019 $0.14
-1.07%
$-- $107,805
Oct 25, 2019 $0.142
+13.48%
$-- $85,026
Oct 24, 2019 $0.125
+0.85%
$-- $28,554
Oct 23, 2019 $0.124
-6.98%
$-- $41,043
Oct 22, 2019 $0.134
-1.65%
$-- $20,886
Oct 21, 2019 $0.136
-0.19%
$-- $30,251
Oct 20, 2019 $0.136
+1.15%
$-- $25,789
Oct 19, 2019 $0.136
+1.09%
$-- $22,975
Oct 18, 2019 $0.133
-2.52%
$-- $29,192
Oct 17, 2019 $0.133
+1.33%
$-- $38,047
Oct 16, 2019 $0.133
-2.08%
$-- $47,768
Oct 15, 2019 $0.136
-1.41%
$-- $56,857
Oct 14, 2019 $0.139
-1.67%
$-- $26,828
Oct 13, 2019 $0.141
+2.40%
$-- $28,896
Oct 12, 2019 $0.138
-0.39%
$-- $20,702
Oct 11, 2019 $0.138
-3.30%
$-- $32,263
Oct 10, 2019 $0.143
-2.74%
$-- $31,053
Oct 9, 2019 $0.148
+4.44%
$-- $55,294
Oct 8, 2019 $0.141
-2.26%
$-- $30,039
Oct 7, 2019 $0.144
+5.75%
$-- $47,091
Oct 6, 2019 $0.137
-3.38%
$-- $37,752
Oct 5, 2019 $0.142
+0.32%
$-- $28,937
Oct 4, 2019 $0.142
-0.25%
$-- $34,572
Oct 3, 2019 $0.141
-0.73%
$-- $42,464
Oct 2, 2019 $0.141
+0.40%
$-- $32,733
Oct 1, 2019 $0.14
+1.39%
$-- $44,242
Sep 30, 2019 $0.139
+3.43%
$-- $49,122
Sep 29, 2019 $0.134
-1.06%
$-- $30,052
Download