Solar DAO Historical Data

SDAO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 13, 2019 $0.373
-0.39%
$29.84 million $85
Jan 12, 2019 $0.374
-0.80%
$29.96 million $85
Nov 29, 2018 $0.0596
+0.00%
$4.77 million $4,089
Nov 28, 2018 $0.0532
+0.00%
$4.26 million $3,750
Nov 27, 2018 $0.0561
+0.00%
$4.48 million $3,926
Nov 26, 2018 $0.0513
+0.00%
$4.1 million $3,820
Nov 25, 2018 $0.0584
+0.00%
$4.67 million $4,292
Nov 24, 2018 $0.0584
+0.00%
$4.67 million $4,307
Nov 23, 2018 $0.0595
+0.00%
$4.76 million $4,525
Nov 22, 2018 $0.0528
+0.00%
$4.23 million $4,500
Nov 21, 2018 $0.0344
+0.00%
$2.75 million $4,634
Nov 20, 2018 $0.0424
+0.00%
$3.39 million $5,282
Nov 19, 2018 $0.041
+0.00%
$3.28 million $5,598
Nov 17, 2018 $0.0564
+0.00%
$4.51 million $5,591
Nov 16, 2018 $0.0538
+0.00%
$-- $5,594
Nov 15, 2018 $0.0574
+0.00%
$-- $6,126
Nov 14, 2018 $0.0717
+0.00%
$-- $6,362
Nov 11, 2018 $0.0101
+0.00%
$-- $6,401
Nov 10, 2018 $0.0622
+0.00%
$-- $6,412
Nov 9, 2018 $0.172
+0.00%
$-- $6,490
Nov 7, 2018 $0.161
+0.00%
$-- $6,438
Nov 6, 2018 $0.159
+0.00%
$-- $6,440
Nov 5, 2018 $0.137
+0.00%
$-- $6,404
Nov 4, 2018 $0.217
+0.00%
$-- $6,372
Nov 3, 2018 $0.157
+0.00%
$-- $6,395
Nov 2, 2018 $0.14
+0.00%
$-- $6,347
Oct 25, 2018 $0.155
+0.00%
$-- $6,497
Oct 24, 2018 $0.151
+0.00%
$-- $6,473
Oct 19, 2018 $0.136
+0.00%
$-- $6,544
Oct 18, 2018 $0.136
+0.00%
$-- $6,555
Oct 17, 2018 $0.112
+0.00%
$-- $6,603
Oct 16, 2018 $0.107
+0.00%
$-- $6,565
Oct 15, 2018 $0.0758
+0.00%
$-- $6,304
Oct 14, 2018 $0.0757
+0.00%
$-- $6,260
Oct 13, 2018 $0.0803
+0.00%
$-- $6,262
Oct 12, 2018 $0.0829
+0.00%
$-- $6,296
Oct 11, 2018 $0.091
+0.00%
$-- $6,566
Oct 10, 2018 $0.091
+0.00%
$-- $6,627
Oct 9, 2018 $0.12
+0.00%
$-- $6,626
Oct 8, 2018 $0.112
+0.00%
$-- $6,572
Oct 7, 2018 $0.112
+0.00%
$-- $6,595
Oct 6, 2018 $0.113
+0.00%
$-- $6,578
Oct 5, 2018 $0.104
+0.00%
$-- $6,577
Oct 4, 2018 $0.106
+0.00%
$-- $6,475
Sep 28, 2018 $0.1
+0.00%
$-- $6,519
Sep 27, 2018 $0.101
+0.00%
$-- $6,475
Sep 25, 2018 $0.151
+0.00%
$-- $6,649
Sep 24, 2018 $0.143
+0.00%
$-- $6,714
Sep 21, 2018 $0.163
+0.00%
$-- $6,427
Download