Solar DAO Historical Data

SDAO Page 3
Date Close Price change Market cap Trading volume
Jul 8, 2018 $ 0.382
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.356
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.464
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.227
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.312
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.475
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.246
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.246
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.278
+0.00%
$ -- $ 5,913
Jun 28, 2018 $ 0.27
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.258
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.263
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.307
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.34
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.483
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.778
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.371
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.349
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.408
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.413
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.507
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.421
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.371
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.374
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.389
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.37
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.361
+0.00%
$ -- $ 7,250
Jun 8, 2018 $ 0.42
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.333
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.435
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.427
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.387
+0.00%
$ -- $ 7,699
Jun 1, 2018 $ 0.256
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.334
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.321
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.323
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.352
+0.00%
$ -- $ 7,338
May 26, 2018 $ 0.369
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.366
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.395
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.525
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.403
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.531
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.494
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.356
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.464
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.289
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.376
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.271
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.26
+0.00%
$ -- $ 8,580