Solar DAO Historical Data

SDAO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 13, 2019 $ 0.373
-0.39%
$ 29.84 million $ 85
Jan 12, 2019 $ 0.374
-0.80%
$ 29.96 million $ 85
Nov 29, 2018 $ 0.0596
+0.00%
$ 4.77 million $ 4,089
Nov 28, 2018 $ 0.0532
+0.00%
$ 4.26 million $ 3,750
Nov 27, 2018 $ 0.0561
+0.00%
$ 4.48 million $ 3,926
Nov 26, 2018 $ 0.0513
+0.00%
$ 4.1 million $ 3,820
Nov 25, 2018 $ 0.0584
+0.00%
$ 4.67 million $ 4,292
Nov 24, 2018 $ 0.0584
+0.00%
$ 4.67 million $ 4,307
Nov 23, 2018 $ 0.0595
+0.00%
$ 4.76 million $ 4,525
Nov 22, 2018 $ 0.0528
+0.00%
$ 4.23 million $ 4,500
Nov 21, 2018 $ 0.0344
+0.00%
$ 2.75 million $ 4,634
Nov 20, 2018 $ 0.0424
+0.00%
$ 3.39 million $ 5,282
Nov 19, 2018 $ 0.041
+0.00%
$ 3.28 million $ 5,598
Nov 17, 2018 $ 0.0564
+0.00%
$ 4.51 million $ 5,591
Nov 16, 2018 $ 0.0538
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0574
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0717
+0.00%
$ -- $ 6,362
Nov 11, 2018 $ 0.0101
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0622
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.172
+0.00%
$ -- $ 6,490
Nov 7, 2018 $ 0.161
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.159
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.137
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.217
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.157
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.14
+0.00%
$ -- $ 6,347
Oct 25, 2018 $ 0.155
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.151
+0.00%
$ -- $ 6,473
Oct 19, 2018 $ 0.136
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.136
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.112
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.107
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0758
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0757
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0803
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0829
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.091
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.091
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.12
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.112
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.112
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.113
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.104
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.106
+0.00%
$ -- $ 6,475
Sep 28, 2018 $ 0.1
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.101
+0.00%
$ -- $ 6,475
Sep 25, 2018 $ 0.151
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.143
+0.00%
$ -- $ 6,714
Sep 21, 2018 $ 0.163
+0.00%
$ -- $ 6,427
Download