Solar DAO Historical Data

SDAO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.373
-1.19%
$ -- $ 170
Nov 26 $ 0.0596
+16.33%
$ -- $ 15,585
Nov 19 $ 0.0584
+42.37%
$ -- $ 33,138
Nov 12 $ 0.0564
-21.32%
$ 4.51 million $ 23,672
Nov 5 $ 0.0101
-92.60%
$ -- $ 38,585
Oct 29 $ 0.217
+54.92%
$ -- $ 19,115
Oct 22 $ 0.155
+2.69%
$ -- $ 12,970
Oct 15 $ 0.136
+79.74%
$ -- $ 32,571
Oct 8 $ 0.0757
-32.62%
$ -- $ 45,209
Oct 1 $ 0.112
+6.27%
$ -- $ 26,225
Sep 24 $ 0.1
-29.61%
$ -- $ 26,357
Sep 17 $ 0.163
-25.01%
$ -- $ 32,034
Sep 10 $ 0.217
+0.00%
$ -- $ 6,526
Sep 3 $ 0.278
+1.11%
$ -- $ 34,685
Aug 27 $ 0.287
+20.34%
$ -- $ 34,472
Aug 20 $ 0.242
+11.16%
$ -- $ 25,914
Aug 13 $ 0.222
+6.02%
$ -- $ 38,118
Aug 6 $ 0.266
+6.30%
$ -- $ 26,394
Jul 30 $ 0.25
-2.30%
$ -- $ 22,822
Jul 23 $ 0.27
+13.91%
$ -- $ 39,603
Jul 16 $ 0.257
-18.05%
$ -- $ 41,902
Jul 9 $ 0.303
-23.00%
$ -- $ 45,290
Jul 2 $ 0.382
+55.77%
$ -- $ 45,938
Jun 25 $ 0.246
-19.93%
$ -- $ 36,869
Jun 18 $ 0.34
-17.78%
$ -- $ 45,840
Jun 11 $ 0.507
+40.45%
$ -- $ 46,933
Jun 4 $ 0.42
+8.56%
$ -- $ 38,095
May 28 $ 0.256
-27.10%
$ -- $ 36,882
May 21 $ 0.369
-30.52%
$ -- $ 48,010
May 14 $ 0.494
+89.86%
$ -- $ 58,900
May 7 $ 0.227
-25.11%
$ -- $ 55,602
Apr 30 $ 0.302
+14.40%
$ -- $ 65,744
Apr 23 $ 0.268
-16.95%
$ -- $ 54,801
Apr 16 $ 0.318
+33.19%
$ -- $ 49,771
Apr 9 $ 0.304
+43.19%
$ -- $ 50,857
Apr 2 $ 0.21
-34.90%
$ -- $ 48,720
Mar 26 $ 0.318
-32.33%
$ -- $ 47,466
Mar 19 $ 0.416
+82.64%
$ -- $ 60,027
Mar 12 $ 0.227
-18.39%
$ -- $ 61,295
Mar 5 $ 0.37
-10.24%
$ -- $ 62,050
Feb 26 $ 0.479
+0.61%
$ -- $ 73,990
Feb 19 $ 0.365
-52.36%
$ -- $ 74,935
Feb 12 $ 0.706
+9.97%
$ -- $ 65,181
Feb 5 $ 0.571
+1.20%
$ -- $ 56,461
Jan 29 $ 0.695
-42.02%
$ -- $ 71,285
Jan 22 $ 1.5
+34.40%
$ -- $ 78,920
Jan 15 $ 4.08
+695.02%
$ -- $ 86,414
Jan 8 $ 0.439
-37.84%
$ -- $ 103,749
Jan 1 $ 0.687
-54.81%
$ -- $ 104,918
Download