HNB Historical Data

HNB
Download
Date Close Price change Market cap Trading volume
Today $0.000124
+0.00%
$-- $294
Yesterday $0.000124
+10.68%
$-- $303
Aug 24, 2026 $0.000112
-1.46%
$-- $32
Aug 23, 2026 $0.000113
+2.04%
$-- $166
Aug 22, 2026 $0.000111
-0.22%
$-- $6
Aug 21, 2026 $0.000111
+0.42%
$-- $14
Aug 20, 2026 $0.000111
+0.00%
$-- $13
Aug 19, 2026 $0.000111
+0.01%
$-- $30
Aug 18, 2026 $0.000111
-0.45%
$-- $231
Aug 17, 2026 $0.000111
+0.45%
$-- $5,138
Aug 16, 2026 $0.000111
-0.22%
$-- $232
Aug 15, 2026 $0.000111
-17.57%
$-- $84
Aug 14, 2026 $0.000135
-15.91%
$-- $239
Aug 13, 2026 $0.00016
+9.05%
$-- $36
Aug 12, 2026 $0.000147
-31.87%
$-- $366
Aug 11, 2026 $0.000216
+7.71%
$-- $4,016
Aug 10, 2026 $0.000201
-4.96%
$-- $73
Aug 8, 2026 $0.000211
+0.00%
$-- $12
Aug 7, 2026 $0.000211
-0.42%
$-- $19
Aug 6, 2026 $0.000212
+0.00%
$-- $913
Aug 5, 2026 $0.000212
-16.25%
$-- $200
Aug 4, 2026 $0.000253
+6.76%
$-- $405
Aug 3, 2026 $0.000237
-2.91%
$-- $423
Aug 2, 2026 $0.000244
-14.53%
$-- $262
Aug 1, 2026 $0.000286
-14.16%
$-- $387
Jul 31, 2026 $0.000333
-1.22%
$-- $47
Jul 30, 2026 $0.000337
-10.20%
$-- $99
Jul 29, 2026 $0.000375
+6.92%
$-- $1,345
Jul 28, 2026 $0.000351
-10.91%
$-- $49
Jul 27, 2026 $0.000394
+0.00%
$-- $12
Jul 26, 2026 $0.000394
-16.43%
$-- $187
Jul 25, 2026 $0.000471
+5.38%
$-- $885
Jul 24, 2026 $0.000447
-12.58%
$-- $5,684
Jul 23, 2026 $0.00051
-18.34%
$-- $12,714
Jul 22, 2026 $0.000625
-29.15%
$-- $385
Jul 21, 2026 $0.000882
+10.34%
$-- $32
Jul 20, 2026 $0.000799
-1.59%
$-- $18
Jul 19, 2026 $0.000812
-26.69%
$-- $466
Jul 18, 2026 $0.00111
+0.72%
$-- $294
Jul 17, 2026 $0.0011
-3.60%
$-- $1,019
Jul 16, 2026 $0.00114
+0.36%
$-- $1,331
Jul 15, 2026 $0.00114
-3.59%
$-- $958
Jul 14, 2026 $0.00118
-6.92%
$-- $2,139
Jul 13, 2026 $0.00127
+8.92%
$-- $1,242
Jul 12, 2026 $0.00116
-7.14%
$-- $2,719
Jul 11, 2026 $0.00125
-7.90%
$-- $1,930
Jul 10, 2026 $0.00136
-1.55%
$-- $2,617
Jul 9, 2026 $0.0014
-0.41%
$-- $637
Jul 8, 2026 $0.0014
-11.04%
$-- $2,655
Jul 7, 2026 $0.00157
+3.54%
$-- $1,481
Download