HNB Historical Data

HNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00177
+0.00%
$ -- $ 2,013
Yesterday $ 0.00162
-12.71%
$ -- $ 1,576
Jun 20, 2026 $ 0.00186
-2.13%
$ -- $ 2,019
Jun 19, 2026 $ 0.0019
-8.39%
$ -- $ 1,161
Jun 18, 2026 $ 0.00207
+0.67%
$ -- $ 1,074
Jun 17, 2026 $ 0.00206
-2.04%
$ -- $ 888
Jun 16, 2026 $ 0.00183
-17.67%
$ -- $ 1,573
Jun 15, 2026 $ 0.00222
+5.35%
$ -- $ 3,311
Jun 14, 2026 $ 0.00211
-6.94%
$ -- $ 2,341
Jun 13, 2026 $ 0.00227
-5.66%
$ -- $ 2,520
Jun 12, 2026 $ 0.0024
-0.71%
$ -- $ 1,258
Jun 11, 2026 $ 0.00242
-2.97%
$ -- $ 2,670
Jun 10, 2026 $ 0.00249
-0.38%
$ -- $ 1,696
Jun 9, 2026 $ 0.0025
+2.77%
$ -- $ 2,995
Jun 8, 2026 $ 0.00244
+9.98%
$ -- $ 2,382
Jun 7, 2026 $ 0.00222
-5.54%
$ -- $ 1,361
Jun 6, 2026 $ 0.00235
+4.55%
$ -- $ 3,175
Jun 5, 2026 $ 0.00224
-2.48%
$ -- $ 6,191
Jun 4, 2026 $ 0.0023
+56.37%
$ -- $ 6,038
Jun 3, 2026 $ 0.00147
+45.27%
$ -- $ 5,295
Jun 2, 2026 $ 0.00062
-46.03%
$ -- $ 4,623
Jun 1, 2026 $ 0.00115
+6.00%
$ -- $ 1,302
May 31, 2026 $ 0.00108
-2.27%
$ -- $ 371
May 30, 2026 $ 0.00121
+22.78%
$ -- $ 928
May 29, 2026 $ 0.000989
-3.64%
$ -- $ 1,423
May 28, 2026 $ 0.00103
-14.27%
$ -- $ 836
May 27, 2026 $ 0.0012
+42.65%
$ -- $ 2,230
May 26, 2026 $ 0.000839
+5.63%
$ -- $ 1,227
May 25, 2026 $ 0.000794
+25.10%
$ -- $ 2,094
May 24, 2026 $ 0.000635
+1.71%
$ -- $ 614
May 23, 2026 $ 0.000626
+8.08%
$ -- $ 1,153
May 22, 2026 $ 0.000579
-2.27%
$ -- $ 1,666
May 21, 2026 $ 0.000592
+8.91%
$ -- $ 2,461
May 20, 2026 $ 0.000544
-24.56%
$ -- $ 1,977
May 19, 2026 $ 0.000721
+2.49%
$ -- $ 2,503
May 18, 2026 $ 0.000704
+0.23%
$ -- $ 2,158
May 17, 2026 $ 0.000702
-2.50%
$ -- $ 2,707
May 16, 2026 $ 0.000617
-4.58%
$ -- $ 2,004
May 15, 2026 $ 0.000646
+21.71%
$ -- $ 2,012
May 14, 2026 $ 0.000531
-0.08%
$ -- $ 2,419
May 13, 2026 $ 0.00083
-10.32%
$ -- $ 2,460
May 12, 2026 $ 0.000925
+4.40%
$ -- $ 3,055
May 11, 2026 $ 0.00091
+12.62%
$ -- $ 2,483
May 10, 2026 $ 0.0008
-15.56%
$ -- $ 2,770
May 9, 2026 $ 0.000901
-3.82%
$ -- $ 917
May 8, 2026 $ 0.000937
-12.13%
$ -- $ 1,467
May 7, 2026 $ 0.00107
+0.47%
$ -- $ 1,324
May 6, 2026 $ 0.00106
-1.66%
$ -- $ 1,780
May 5, 2026 $ 0.00102
+11.42%
$ -- $ 2,613
May 4, 2026 $ 0.000915
-1.86%
$ -- $ 2,897
Download