HNB Historical Data

HNB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000391
+0.00%
$ -- $ 2,522
Today, at 12 PM $ 0.000391
+0.00%
$ -- $ 2,522
Today, at 11 AM $ 0.000391
+0.00%
$ -- $ 2,534
Today, at 10 AM $ 0.000391
+0.00%
$ -- $ 2,604
Today, at 9 AM $ 0.000391
+0.00%
$ -- $ 2,661
Today, at 8 AM $ 0.000391
+0.00%
$ -- $ 2,784
Today, at 7 AM $ 0.000391
+0.00%
$ -- $ 2,777
Today, at 6 AM $ 0.000391
+0.00%
$ -- $ 2,746
Today, at 5 AM $ 0.000391
+0.00%
$ -- $ 2,710
Today, at 4 AM $ 0.000391
+0.09%
$ -- $ 2,701
Today, at 3 AM $ 0.000391
+0.00%
$ -- $ 1,937
Today, at 2 AM $ 0.000391
+0.00%
$ -- $ 1,944
Today, at 1 AM $ 0.000391
+0.00%
$ -- $ 1,905
Yesterday, at 11 PM $ 0.000358
+0.00%
$ -- $ 1,812
Yesterday, at 8 PM $ 0.000355
+0.00%
$ -- $ 1,327
Yesterday, at 7 PM $ 0.000355
+14.03%
$ -- $ 1,311
Yesterday, at 6 PM $ 0.000311
+0.21%
$ -- $ 1,049
Yesterday, at 5 PM $ 0.000311
-9.96%
$ -- $ 1,022
Yesterday, at 4 PM $ 0.000345
+1.08%
$ -- $ 875
Yesterday, at 3 PM $ 0.000341
+0.00%
$ -- $ 860
Yesterday, at 2 PM $ 0.000341
+0.00%
$ -- $ 861
Yesterday, at 1 PM $ 0.000341
+0.00%
$ -- $ 887
Yesterday, at 12 PM $ 0.000341
+0.00%
$ -- $ 865
Yesterday, at 11 AM $ 0.000341
+0.00%
$ -- $ 869
Yesterday, at 10 AM $ 0.000341
+1.02%
$ -- $ 850
Yesterday, at 9 AM $ 0.000306
+3.95%
$ -- $ 673
Yesterday, at 8 AM $ 0.000294
+0.22%
$ -- $ 681
Yesterday, at 7 AM $ 0.00031
+2.59%
$ -- $ 866
Yesterday, at 6 AM $ 0.000302
+2.87%
$ -- $ 866
Yesterday, at 5 AM $ 0.000294
+0.00%
$ -- $ 906
Yesterday, at 4 AM $ 0.000294
-2.37%
$ -- $ 902
Yesterday, at 3 AM $ 0.000301
-5.28%
$ -- $ 885
Yesterday, at 2 AM $ 0.000318
+3.19%
$ -- $ 886
Yesterday, at 1 AM $ 0.000308
-2.90%
$ -- $ 918
Apr 23, 12 AM $ 0.000317
+0.00%
$ -- $ 1,130
Apr 22, 11 PM $ 0.000317
+0.00%
$ -- $ 1,432
Apr 22, 10 PM $ 0.000317
+0.00%
$ -- $ 1,479
Apr 22, 9 PM $ 0.000317
+0.00%
$ -- $ 1,526
Apr 22, 8 PM $ 0.000317
-3.83%
$ -- $ 1,555
Apr 22, 7 PM $ 0.00033
+0.00%
$ -- $ 1,605
Apr 22, 6 PM $ 0.00033
+2.69%
$ -- $ 1,627
Apr 22, 5 PM $ 0.000321
-5.33%
$ -- $ 1,652
Apr 22, 4 PM $ 0.000339
+0.00%
$ -- $ 1,669
Apr 22, 3 PM $ 0.000339
-0.05%
$ -- $ 1,669
Apr 22, 2 PM $ 0.000339
+0.01%
$ -- $ 1,703
Apr 22, 1 PM $ 0.000339
+0.68%
$ -- $ 1,674
Apr 22, 12 PM $ 0.000337
-0.54%
$ -- $ 1,670
Apr 22, 11 AM $ 0.000339
+0.00%
$ -- $ 1,667
Apr 22, 10 AM $ 0.000339
+0.22%
$ -- $ 1,660
Apr 22, 9 AM $ 0.000338
-0.30%
$ -- $ 1,668
Download