HNB Historical Data

HNB
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00172
+0.00%
$ -- $ 2,132
Today, at 4 PM $ 0.00172
+0.00%
$ -- $ 2,113
Today, at 3 PM $ 0.00172
-0.20%
$ -- $ 2,063
Today, at 2 PM $ 0.00173
-0.11%
$ -- $ 2,064
Today, at 1 PM $ 0.00173
+0.00%
$ -- $ 2,097
Today, at 12 PM $ 0.00173
+3.44%
$ -- $ 2,132
Today, at 11 AM $ 0.00167
-0.83%
$ -- $ 2,109
Today, at 9 AM $ 0.00156
+0.02%
$ -- $ 1,936
Today, at 8 AM $ 0.00156
+0.67%
$ -- $ 1,912
Today, at 7 AM $ 0.00163
-8.08%
$ -- $ 1,892
Today, at 6 AM $ 0.00177
-2.24%
$ -- $ 1,675
Today, at 5 AM $ 0.00181
+0.00%
$ -- $ 1,652
Today, at 4 AM $ 0.00181
+0.00%
$ -- $ 1,600
Today, at 3 AM $ 0.00181
-0.82%
$ -- $ 1,638
Today, at 2 AM $ 0.00183
+0.00%
$ -- $ 1,626
Today, at 1 AM $ 0.00183
+4.76%
$ -- $ 1,590
Today, at 12 AM $ 0.00174
+7.52%
$ -- $ 1,686
Yesterday, at 11 PM $ 0.00162
+7.11%
$ -- $ 1,576
Yesterday, at 10 PM $ 0.00161
+1.90%
$ -- $ 1,823
Yesterday, at 9 PM $ 0.00159
+1.03%
$ -- $ 1,699
Yesterday, at 8 PM $ 0.00157
+0.00%
$ -- $ 1,700
Yesterday, at 7 PM $ 0.00171
-0.20%
$ -- $ 1,411
Yesterday, at 6 PM $ 0.00171
-3.95%
$ -- $ 1,415
Yesterday, at 5 PM $ 0.00178
+1.21%
$ -- $ 1,453
Yesterday, at 4 PM $ 0.00176
+1.41%
$ -- $ 1,693
Yesterday, at 3 PM $ 0.00174
+0.33%
$ -- $ 1,723
Yesterday, at 2 PM $ 0.00173
-2.94%
$ -- $ 1,702
Yesterday, at 1 PM $ 0.00178
+5.57%
$ -- $ 1,731
Yesterday, at 12 PM $ 0.00169
-7.87%
$ -- $ 1,735
Yesterday, at 11 AM $ 0.00183
-2.32%
$ -- $ 1,680
Yesterday, at 10 AM $ 0.00188
+1.32%
$ -- $ 1,714
Yesterday, at 9 AM $ 0.00185
+0.00%
$ -- $ 1,735
Yesterday, at 8 AM $ 0.00185
+0.69%
$ -- $ 1,754
Yesterday, at 7 AM $ 0.00184
-0.89%
$ -- $ 1,805
Yesterday, at 6 AM $ 0.00186
-1.03%
$ -- $ 1,820
Yesterday, at 5 AM $ 0.00188
+0.47%
$ -- $ 2,004
Yesterday, at 4 AM $ 0.00187
+10.98%
$ -- $ 2,025
Yesterday, at 3 AM $ 0.00171
+0.73%
$ -- $ 2,051
Yesterday, at 2 AM $ 0.00172
+0.01%
$ -- $ 2,110
Yesterday, at 1 AM $ 0.00172
-7.17%
$ -- $ 2,152
Yesterday, at 12 AM $ 0.00179
-3.76%
$ -- $ 2,017
Jun 20, 11 PM $ 0.00186
-2.38%
$ -- $ 2,019
Jun 20, 10 PM $ 0.00193
+0.08%
$ -- $ 1,793
Jun 20, 9 PM $ 0.00193
-0.57%
$ -- $ 1,817
Jun 20, 8 PM $ 0.00194
+4.06%
$ -- $ 1,825
Jun 20, 5 PM $ 0.00178
-3.28%
$ -- $ 1,591
Jun 20, 4 PM $ 0.00184
+0.54%
$ -- $ 1,521
Jun 20, 3 PM $ 0.00183
+0.35%
$ -- $ 1,520
Jun 20, 2 PM $ 0.00183
-6.46%
$ -- $ 1,516
Jun 20, 1 PM $ 0.00195
+0.27%
$ -- $ 1,494
Download