HNB Historical Data

HNB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000333
-75.93%
$-- $54,499
Jun 2026 $0.00138
+27.79%
$-- $65,619
May 2026 $0.00108
+51.52%
$-- $44,218
Apr 2026 $0.000544
+140.59%
$-- $183,743
Mar 2026 $0.000226
+33.43%
$-- $301,091
Feb 2026 $0.000169
+115.00%
$-- $312,713
Jan 2026 $0.0000774
+68.88%
$-- $535,065
Dec 2025 $0.0000456
+36.82%
$-- $175,551
Aug 2025 $0.000117
+1.63%
$-- $610,106
Jul 2025 $0.000114
+58.55%
$-- $3.42 million
Jun 2025 $0.0000629
-93.35%
$-- $3.15 million
May 2025 $0.000947
+77.21%
$-- $1.49 million
Apr 2025 $0.000535
-32.67%
$-- $854,996
Mar 2025 $0.000794
-77.75%
$-- $1.06 million
Feb 2025 $0.00357
+109.93%
$-- $1.79 million
Jan 2025 $0.00186
+7.02%
$-- $130,033
Dec 2024 $0.00175
-3.06%
$-- $74,112
Nov 2024 $0.0018
-41.00%
$-- $2.28 million
Oct 2024 $0.00335
-46.47%
$-- $3.58 million
Sep 2024 $0.00624
+41.96%
$-- $234,311
Aug 2024 $0.0044
-24.91%
$-- $14.9 million
Jul 2024 $0.00588
+0.21%
$-- $47.12 million
Jun 2024 $0.00586
+123.44%
$-- $61.1 million
May 2024 $0.00262
-17.18%
$-- $618,728
Apr 2024 $0.00317
+51.74%
$-- $923,859
Mar 2024 $0.00209
-30.49%
$-- $129,055
Feb 2024 $0.003
-33.31%
$-- $54,698
Jan 2024 $0.0045
-1.70%
$-- $20,294
Dec 2023 $0.00458
-15.22%
$-- $55,715
Nov 2023 $0.0054
+18.12%
$-- $23,411
Oct 2023 $0.00457
-29.45%
$-- $136,435
Sep 2023 $0.00645
-12.26%
$-- $657,634
Aug 2023 $0.00735
-0.76%
$-- $686,368
Jul 2023 $0.00741
-38.01%
$-- $1.4 million
Jun 2023 $0.0119
+4.66%
$-- $2.41 million
May 2023 $0.0114
-17.64%
$-- $1.31 million
Apr 2023 $0.0138
+49.92%
$-- $1.33 million
Mar 2023 $0.00924
-31.70%
$-- $704,428
Feb 2023 $0.0135
-19.63%
$-- $950,367
Jan 2023 $0.0168
+61.75%
$-- $751,034
Dec 2022 $0.0104
-30.34%
$-- $716,268
Nov 2022 $0.0149
+11.23%
$-- $764,483
Oct 2022 $0.0134
-47.50%
$-- $885,073
Sep 2022 $0.0255
+57.83%
$-- $1.28 million
Aug 2022 $0.0162
-16.81%
$-- $1.47 million
Jul 2022 $0.0194
+42.88%
$-- $1.12 million
Jun 2022 $0.0136
-39.84%
$-- $52,185
May 2022 $0.0226
-41.88%
$-- $143,032
Apr 2022 $0.0389
+12.42%
$-- $652,114
Mar 2022 $0.0345
+19.15K%
$-- $176,994
Download