Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.0000142
-56.33%
$-- $10,038
Sep 2026 $0.0000325
-71.84%
$-- $5,016
Aug 2026 $0.000116
-65.27%
$-- $14,966
Jul 2026 $0.000333
-75.93%
$-- $54,499
Jun 2026 $0.00138
+27.79%
$-- $65,619
May 2026 $0.00108
+51.52%
$-- $44,218
Apr 2026 $0.000544
+140.59%
$-- $183,743
Mar 2026 $0.000226
+33.43%
$-- $301,091
Feb 2026 $0.000169
+115.00%
$-- $312,713
Jan 2026 $0.0000774
+68.88%
$-- $535,065
Dec 2025 $0.0000456
+36.82%
$-- $175,551
Aug 2025 $0.000117
+1.63%
$-- $610,106
Jul 2025 $0.000114
+58.55%
$-- $3.42 million
Jun 2025 $0.0000629
-93.35%
$-- $3.15 million
May 2025 $0.000947
+77.21%
$-- $1.49 million
Apr 2025 $0.000535
-32.67%
$-- $854,996
Mar 2025 $0.000794
-77.75%
$-- $1.06 million
Feb 2025 $0.00357
+109.93%
$-- $1.79 million
Jan 2025 $0.00186
+7.02%
$-- $130,033
Dec 2024 $0.00175
-3.06%
$-- $74,112
Nov 2024 $0.0018
-41.00%
$-- $2.28 million
Oct 2024 $0.00335
-46.47%
$-- $3.58 million
Sep 2024 $0.00624
+41.96%
$-- $234,311
Aug 2024 $0.0044
-24.91%
$-- $14.9 million
Jul 2024 $0.00588
+0.21%
$-- $47.12 million
Jun 2024 $0.00586
+123.44%
$-- $61.1 million
May 2024 $0.00262
-17.18%
$-- $618,728
Apr 2024 $0.00317
+51.74%
$-- $923,859
Mar 2024 $0.00209
-30.49%
$-- $129,055
Feb 2024 $0.003
-33.31%
$-- $54,698
Jan 2024 $0.0045
-1.70%
$-- $20,294
Dec 2023 $0.00458
-15.22%
$-- $55,715
Nov 2023 $0.0054
+18.12%
$-- $23,411
Oct 2023 $0.00457
-29.45%
$-- $136,435
Sep 2023 $0.00645
-12.26%
$-- $657,634
Aug 2023 $0.00735
-0.76%
$-- $686,368
Jul 2023 $0.00741
-38.01%
$-- $1.4 million
Jun 2023 $0.0119
+4.66%
$-- $2.41 million
May 2023 $0.0114
-17.64%
$-- $1.31 million
Apr 2023 $0.0138
+49.92%
$-- $1.33 million
Mar 2023 $0.00924
-31.70%
$-- $704,428
Feb 2023 $0.0135
-19.63%
$-- $950,367
Jan 2023 $0.0168
+61.75%
$-- $751,034
Dec 2022 $0.0104
-30.34%
$-- $716,268
Nov 2022 $0.0149
+11.23%
$-- $764,483
Oct 2022 $0.0134
-47.50%
$-- $885,073
Sep 2022 $0.0255
+57.83%
$-- $1.28 million
Aug 2022 $0.0162
-16.81%
$-- $1.47 million
Jul 2022 $0.0194
+42.88%
$-- $1.12 million
Jun 2022 $0.0136
-39.84%
$-- $52,185
Download