HNB Historical Data

HNB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000226
+33.43%
$ -- $ 301,091
Feb 2026 $ 0.000169
+115.00%
$ -- $ 312,713
Jan 2026 $ 0.0000774
+68.88%
$ -- $ 535,065
Dec 2025 $ 0.0000456
+36.82%
$ -- $ 175,551
Aug 2025 $ 0.000117
+1.63%
$ -- $ 610,106
Jul 2025 $ 0.000114
+58.55%
$ -- $ 3.42 million
Jun 2025 $ 0.0000629
-93.35%
$ -- $ 3.15 million
May 2025 $ 0.000947
+77.21%
$ -- $ 1.49 million
Apr 2025 $ 0.000535
-32.67%
$ -- $ 854,996
Mar 2025 $ 0.000794
-77.75%
$ -- $ 1.06 million
Feb 2025 $ 0.00357
+109.93%
$ -- $ 1.79 million
Jan 2025 $ 0.00186
+7.02%
$ -- $ 130,033
Dec 2024 $ 0.00175
-3.06%
$ -- $ 74,112
Nov 2024 $ 0.0018
-41.00%
$ -- $ 2.28 million
Oct 2024 $ 0.00335
-46.47%
$ -- $ 3.58 million
Sep 2024 $ 0.00624
+41.96%
$ -- $ 234,311
Aug 2024 $ 0.0044
-24.91%
$ -- $ 14.9 million
Jul 2024 $ 0.00588
+0.21%
$ -- $ 47.12 million
Jun 2024 $ 0.00586
+123.44%
$ -- $ 61.1 million
May 2024 $ 0.00262
-17.18%
$ -- $ 618,728
Apr 2024 $ 0.00317
+51.74%
$ -- $ 923,859
Mar 2024 $ 0.00209
-30.49%
$ -- $ 129,055
Feb 2024 $ 0.003
-33.31%
$ -- $ 54,698
Jan 2024 $ 0.0045
-1.70%
$ -- $ 20,294
Dec 2023 $ 0.00458
-15.22%
$ -- $ 55,715
Nov 2023 $ 0.0054
+18.12%
$ -- $ 23,411
Oct 2023 $ 0.00457
-29.45%
$ -- $ 136,435
Sep 2023 $ 0.00645
-12.26%
$ -- $ 657,634
Aug 2023 $ 0.00735
-0.76%
$ -- $ 686,368
Jul 2023 $ 0.00741
-38.01%
$ -- $ 1.4 million
Jun 2023 $ 0.0119
+4.66%
$ -- $ 2.41 million
May 2023 $ 0.0114
-17.64%
$ -- $ 1.31 million
Apr 2023 $ 0.0138
+49.92%
$ -- $ 1.33 million
Mar 2023 $ 0.00924
-31.70%
$ -- $ 704,428
Feb 2023 $ 0.0135
-19.63%
$ -- $ 950,367
Jan 2023 $ 0.0168
+61.75%
$ -- $ 751,034
Dec 2022 $ 0.0104
-30.34%
$ -- $ 716,268
Nov 2022 $ 0.0149
+11.23%
$ -- $ 764,483
Oct 2022 $ 0.0134
-47.50%
$ -- $ 885,073
Sep 2022 $ 0.0255
+57.83%
$ -- $ 1.28 million
Aug 2022 $ 0.0162
-16.81%
$ -- $ 1.47 million
Jul 2022 $ 0.0194
+42.88%
$ -- $ 1.12 million
Jun 2022 $ 0.0136
-39.84%
$ -- $ 52,185
May 2022 $ 0.0226
-41.88%
$ -- $ 143,032
Apr 2022 $ 0.0389
+12.42%
$ -- $ 652,114
Mar 2022 $ 0.0345
+19,146.37%
$ -- $ 176,994
Feb 2022 $ 0.000179
-60.22%
$ -- $ 2,301
Jan 2022 $ 0.00045
+301.79%
$ -- $ 64,510
Dec 2021 $ 0.000112
-76.17%
$ -- $ 16,743
Nov 2021 $ 0.00047
+34.67%
$ -- $ 4,955
Download