HNB Historical Data

HNB
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000111
+0.22%
$-- $5,524
Aug 10 $0.000111
-47.40%
$-- $5,563
Aug 3 $0.000211
-13.56%
$-- $2,138
Jul 27 $0.000244
-37.99%
$-- $3,763
Jul 20 $0.000394
-51.53%
$-- $19,830
Jul 13 $0.000812
-30.17%
$-- $9,363
Jul 6 $0.00116
-20.74%
$-- $13,482
Jun 29 $0.00147
-11.16%
$-- $14,476
Jun 22 $0.00165
+1.85%
$-- $13,249
Jun 15 $0.00186
-11.93%
$-- $7,932
Jun 8 $0.00227
+2.34%
$-- $12,124
Jun 1 $0.00222
+104.42%
$-- $22,264
May 25 $0.00121
+91.19%
$-- $6,323
May 18 $0.000626
-10.85%
$-- $10,199
May 11 $0.000617
-23.66%
$-- $10,065
May 4 $0.0008
-14.16%
$-- $11,035
Apr 27 $0.000932
+136.61%
$-- $4,286
Apr 20 $0.000391
+21.97%
$-- $9,177
Apr 13 $0.000306
+4.60%
$-- $47,194
Apr 6 $0.00022
+0.89%
$-- $57,453
Mar 30 $0.000219
-5.95%
$-- $68,463
Mar 23 $0.000232
-3.18%
$-- $70,173
Mar 16 $0.00024
+0.02%
$-- $68,156
Mar 9 $0.00024
-3.82%
$-- $66,121
Mar 2 $0.000237
+30.91%
$-- $58,095
Feb 23 $0.000181
+93.05%
$-- $74,678
Feb 16 $0.000102
-23.26%
$-- $63,443
Feb 9 $0.000137
+41.22%
$-- $56,989
Feb 2 $0.0000844
+3.55%
$-- $87,708
Jan 26 $0.0000815
-7.12%
$-- $84,183
Jan 19 $0.0000882
+0.38%
$-- $235,840
Jan 12 $0.0000746
+27.92%
$-- $74,597
Jan 5 $0.0000597
+22.12%
$-- $75,919
Dec 29 $0.0000536
-3.56%
$-- $76,468
Dec 22 $0.0000448
+24.53%
$-- $76,100
Dec 15 $0.0000377
+13.10%
$-- $35,288
Aug 11 $0.000117
-3.82%
$-- $53,936
Aug 4 $0.000117
+1.81%
$-- $306,309
Jul 28 $0.000115
+13.30%
$-- $772,286
Jul 21 $0.0000981
-18.72%
$-- $895,870
Jul 14 $0.000118
-18.66%
$-- $520,292
Jul 7 $0.000124
-24.17%
$-- $622,100
Jun 30 $0.000131
+107.91%
$-- $685,893
Jun 23 $0.0000666
-79.24%
$-- $620,504
Jun 16 $0.000394
-67.81%
$-- $594,558
Jun 9 $0.00113
-7.69%
$-- $747,995
Jun 2 $0.000933
-1.85%
$-- $653,353
May 26 $0.00095
+64.70%
$-- $779,265
May 19 $0.000562
+38.68%
$-- $322,059
May 12 $0.000429
-20.68%
$-- $170,086
Download