HNB Historical Data

HNB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.00115
+0.00%
$ -- $ 1,028
Jun 2, 3 AM $ 0.00115
+0.00%
$ -- $ 1,237
Jun 2, 2 AM $ 0.00115
+0.00%
$ -- $ 1,245
Jun 2, 1 AM $ 0.00115
+0.00%
$ -- $ 1,256
Jun 2, 12 AM $ 0.00115
+0.00%
$ -- $ 1,303
Jun 1, 11 PM $ 0.00115
+0.00%
$ -- $ 1,302
Jun 1, 10 PM $ 0.00115
+2.57%
$ -- $ 1,306
Jun 1, 9 PM $ 0.00112
+0.00%
$ -- $ 1,309
Jun 1, 8 PM $ 0.00112
+0.00%
$ -- $ 1,320
Jun 1, 7 PM $ 0.00112
+0.00%
$ -- $ 1,320
Jun 1, 6 PM $ 0.00112
-6.18%
$ -- $ 1,320
Jun 1, 5 PM $ 0.00119
+5.31%
$ -- $ 1,254
Jun 1, 4 PM $ 0.00119
+0.32%
$ -- $ 1,219
Jun 1, 3 PM $ 0.00119
+5.31%
$ -- $ 1,175
Jun 1, 2 PM $ 0.00113
+1.80%
$ -- $ 1,126
Jun 1, 1 PM $ 0.00111
+1.17%
$ -- $ 1,092
Jun 1, 12 PM $ 0.00121
+0.00%
$ -- $ 1,058
Jun 1, 11 AM $ 0.00121
+0.00%
$ -- $ 1,047
Jun 1, 10 AM $ 0.00121
+0.03%
$ -- $ 1,034
Jun 1, 9 AM $ 0.00121
-0.03%
$ -- $ 1,092
Jun 1, 8 AM $ 0.00121
+0.03%
$ -- $ 1,082
Jun 1, 7 AM $ 0.00121
+14.93%
$ -- $ 1,073
Jun 1, 4 AM $ 0.00106
+0.00%
$ -- $ 419
Jun 1, 3 AM $ 0.00106
+1.74%
$ -- $ 419
Jun 1, 2 AM $ 0.00104
-1.77%
$ -- $ 413
Jun 1, 1 AM $ 0.00106
-2.49%
$ -- $ 418
Jun 1, 12 AM $ 0.00108
+0.00%
$ -- $ 371
May 31, 11 PM $ 0.00108
+0.00%
$ -- $ 371
May 31, 10 PM $ 0.00108
+0.00%
$ -- $ 367
May 31, 9 PM $ 0.00106
-2.48%
$ -- $ 361
May 31, 8 PM $ 0.00108
+0.00%
$ -- $ 380
May 31, 7 PM $ 0.00108
+0.00%
$ -- $ 380
May 31, 6 PM $ 0.00108
+0.00%
$ -- $ 380
May 31, 5 PM $ 0.00108
+0.00%
$ -- $ 380
May 31, 4 PM $ 0.00108
+0.00%
$ -- $ 431
May 31, 3 PM $ 0.00108
+0.00%
$ -- $ 481
May 31, 2 PM $ 0.00108
+0.00%
$ -- $ 561
May 31, 10 AM $ 0.00119
+0.00%
$ -- $ 653
May 31, 9 AM $ 0.00112
+0.00%
$ -- $ 689
May 31, 8 AM $ 0.00112
+0.00%
$ -- $ 681
May 31, 7 AM $ 0.00112
+0.00%
$ -- $ 664
May 31, 6 AM $ 0.00112
+0.00%
$ -- $ 684
May 31, 2 AM $ 0.00111
+0.37%
$ -- $ 906
May 31, 1 AM $ 0.00111
+0.00%
$ -- $ 914
May 30, 9 PM $ 0.00121
+0.00%
$ -- $ 928
May 30, 8 PM $ 0.00121
+0.00%
$ -- $ 928
May 30, 7 PM $ 0.00121
+0.00%
$ -- $ 933
May 30, 6 PM $ 0.00121
+0.00%
$ -- $ 956
May 30, 5 PM $ 0.00121
+0.58%
$ -- $ 994
May 30, 4 PM $ 0.00121
+0.00%
$ -- $ 993