Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 9 PM $0.0000337
+0.00%
$-- $997
Oct 23, 8 PM $0.0000337
+0.00%
$-- $1,142
Oct 23, 7 PM $0.0000337
+0.00%
$-- $1,142
Oct 23, 6 PM $0.0000337
+0.00%
$-- $1,146
Oct 23, 5 PM $0.0000337
+0.00%
$-- $1,150
Oct 23, 4 PM $0.0000337
+0.00%
$-- $1,154
Oct 23, 3 PM $0.0000337
+0.00%
$-- $1,154
Oct 23, 2 PM $0.0000337
+0.03%
$-- $1,168
Oct 23, 1 PM $0.0000337
-2.80%
$-- $1,170
Oct 23, 12 PM $0.0000346
+2.39%
$-- $1,151
Oct 23, 11 AM $0.0000338
-1.14%
$-- $1,317
Oct 23, 10 AM $0.0000342
+0.35%
$-- $1,294
Oct 23, 9 AM $0.0000341
+0.00%
$-- $1,091
Oct 23, 8 AM $0.0000341
+0.06%
$-- $1,093
Oct 23, 7 AM $0.0000341
+0.00%
$-- $1,088
Oct 23, 6 AM $0.0000341
+0.24%
$-- $1,084
Oct 23, 5 AM $0.000034
+0.00%
$-- $1,080
Oct 23, 4 AM $0.000034
-31.73%
$-- $1,080
Oct 23, 3 AM $0.0000498
+46.86%
$-- $860
Oct 23, 2 AM $0.0000339
+0.00%
$-- $708
Oct 23, 1 AM $0.0000339
+0.00%
$-- $704
Oct 23, 12 AM $0.0000339
+0.00%
$-- $696
Oct 22, 11 PM $0.0000339
+0.24%
$-- $684
Oct 22, 10 PM $0.0000338
-25.15%
$-- $704
Oct 22, 9 PM $0.0000467
+38.04%
$-- $528
Oct 22, 8 PM $0.0000338
+0.00%
$-- $389
Oct 22, 7 PM $0.0000338
+0.24%
$-- $390
Oct 22, 6 PM $0.0000338
-0.24%
$-- $386
Oct 22, 5 PM $0.0000338
+0.00%
$-- $382
Oct 22, 4 PM $0.0000338
+0.00%
$-- $389
Oct 22, 3 PM $0.0000338
+0.00%
$-- $389
Oct 22, 2 PM $0.0000338
+0.24%
$-- $375
Oct 22, 1 PM $0.0000338
+0.00%
$-- $363
Oct 22, 12 PM $0.0000338
+0.00%
$-- $359
Oct 22, 11 AM $0.0000338
+0.00%
$-- $155
Oct 22, 10 AM $0.0000338
-6.25%
$-- $111
Oct 22, 9 AM $0.000036
-2.94%
$-- $77
Oct 22, 8 AM $0.0000371
+0.00%
$-- $75
Oct 22, 7 AM $0.0000371
+0.00%
$-- $75
Oct 22, 6 AM $0.0000371
+0.00%
$-- $75
Oct 22, 5 AM $0.0000371
+0.00%
$-- $75
Oct 22, 4 AM $0.0000371
+0.24%
$-- $75
Oct 22, 3 AM $0.000037
+0.24%
$-- $72
Oct 22, 2 AM $0.0000369
+0.00%
$-- $68
Oct 22, 1 AM $0.0000369
+0.00%
$-- $68
Oct 22, 12 AM $0.0000369
+0.00%
$-- $68
Oct 21, 11 PM $0.0000369
-3.53%
$-- $68
Oct 21, 10 PM $0.0000383
-3.24%
$-- $28
Oct 21, 9 PM $0.0000395
-3.25%
$-- $23
Oct 21, 8 PM $0.0000409
+0.00%
$-- $12