HNB Historical Data

HNB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.000211
+0.00%
$-- $170
Aug 5, 8 PM $0.000211
+0.00%
$-- $187
Aug 5, 7 PM $0.000211
+0.00%
$-- $187
Aug 5, 6 PM $0.000211
+0.00%
$-- $183
Aug 5, 5 PM $0.000211
+0.00%
$-- $204
Aug 5, 4 PM $0.000211
+0.00%
$-- $205
Aug 5, 3 PM $0.000211
+0.00%
$-- $393
Aug 5, 2 PM $0.000211
+0.00%
$-- $441
Aug 5, 1 PM $0.000211
+0.21%
$-- $500
Aug 5, 12 PM $0.000211
+0.00%
$-- $500
Aug 5, 11 AM $0.000211
-13.88%
$-- $500
Aug 5, 10 AM $0.000245
+0.00%
$-- $414
Aug 5, 9 AM $0.000245
+0.00%
$-- $425
Aug 5, 8 AM $0.000245
+0.00%
$-- $447
Aug 5, 7 AM $0.000245
+0.00%
$-- $459
Aug 5, 6 AM $0.000245
+0.00%
$-- $463
Aug 5, 5 AM $0.000245
-3.16%
$-- $473
Aug 5, 4 AM $0.000253
+0.00%
$-- $405
Aug 5, 3 AM $0.000253
+0.00%
$-- $405
Aug 5, 2 AM $0.000253
+0.00%
$-- $405
Aug 5, 1 AM $0.000253
+0.00%
$-- $405
Aug 5, 12 AM $0.000253
+0.00%
$-- $405
Aug 4, 11 PM $0.000253
+0.00%
$-- $405
Aug 4, 10 PM $0.000253
+0.00%
$-- $419
Aug 4, 9 PM $0.000253
-2.08%
$-- $420
Aug 4, 8 PM $0.000258
+0.00%
$-- $402
Aug 4, 7 PM $0.000258
+0.00%
$-- $409
Aug 4, 6 PM $0.000258
+3.35%
$-- $432
Aug 4, 5 PM $0.00025
+0.00%
$-- $468
Aug 4, 4 PM $0.00025
+14.57%
$-- $467
Aug 4, 3 PM $0.000218
+0.00%
$-- $278
Aug 4, 2 PM $0.000218
+0.21%
$-- $226
Aug 4, 1 PM $0.000218
+0.00%
$-- $167
Aug 4, 12 PM $0.000218
+0.00%
$-- $189
Aug 4, 11 AM $0.000218
-4.04%
$-- $189
Aug 4, 10 AM $0.000227
-3.25%
$-- $185
Aug 4, 9 AM $0.000235
-5.80%
$-- $175
Aug 4, 8 AM $0.000249
+0.71%
$-- $153
Aug 4, 7 AM $0.000247
-4.16%
$-- $141
Aug 4, 6 AM $0.000258
+8.85%
$-- $141
Aug 4, 5 AM $0.000237
+0.00%
$-- $131
Aug 4, 4 AM $0.000237
+0.00%
$-- $194
Aug 4, 3 AM $0.000237
+0.00%
$-- $343
Aug 4, 2 AM $0.000237
+0.00%
$-- $423
Aug 4, 1 AM $0.000237
+0.00%
$-- $423
Aug 4, 12 AM $0.000237
+0.00%
$-- $423
Aug 3, 11 PM $0.000237
-4.24%
$-- $423
Aug 3, 10 PM $0.000247
+0.00%
$-- $409
Aug 3, 9 PM $0.000247
+0.00%
$-- $409
Aug 3, 8 PM $0.000247
+0.00%
$-- $430