HNB Historical Data

HNB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.000228
+0.00%
$ -- $ 10,319
Apr 5, 7 AM $ 0.000228
-0.21%
$ -- $ 10,262
Apr 5, 6 AM $ 0.000229
+0.00%
$ -- $ 10,173
Apr 5, 5 AM $ 0.000229
+0.21%
$ -- $ 10,130
Apr 5, 4 AM $ 0.000228
-0.21%
$ -- $ 10,200
Apr 5, 3 AM $ 0.000229
+0.00%
$ -- $ 10,021
Apr 5, 2 AM $ 0.000229
-4.13%
$ -- $ 10,059
Apr 5, 1 AM $ 0.000239
+8.54%
$ -- $ 10,042
Apr 5, 12 AM $ 0.00022
-2.63%
$ -- $ 10,089
Apr 4, 11 PM $ 0.000226
-5.40%
$ -- $ 10,106
Apr 4, 10 PM $ 0.000238
-0.01%
$ -- $ 10,115
Apr 4, 9 PM $ 0.000238
+0.00%
$ -- $ 10,145
Apr 4, 8 PM $ 0.000238
+9.28%
$ -- $ 10,175
Apr 4, 7 PM $ 0.000218
+0.01%
$ -- $ 10,062
Apr 4, 6 PM $ 0.000218
+0.45%
$ -- $ 10,081
Apr 4, 5 PM $ 0.000217
-1.41%
$ -- $ 10,087
Apr 4, 4 PM $ 0.00022
-6.92%
$ -- $ 10,019
Apr 4, 3 PM $ 0.000236
+0.20%
$ -- $ 9,974
Apr 4, 2 PM $ 0.000236
-0.20%
$ -- $ 10,005
Apr 4, 1 PM $ 0.000236
+0.02%
$ -- $ 10,046
Apr 4, 12 PM $ 0.000236
+0.00%
$ -- $ 10,003
Apr 4, 11 AM $ 0.000237
+0.11%
$ -- $ 9,955
Apr 4, 10 AM $ 0.000236
+5.16%
$ -- $ 9,924
Apr 4, 9 AM $ 0.000225
-2.49%
$ -- $ 9,789
Apr 4, 8 AM $ 0.000231
+0.00%
$ -- $ 9,897
Apr 4, 7 AM $ 0.000231
-0.20%
$ -- $ 9,845
Apr 4, 6 AM $ 0.000231
-0.20%
$ -- $ 9,654
Apr 4, 5 AM $ 0.000232
+0.20%
$ -- $ 9,748
Apr 4, 3 AM $ 0.000217
+0.19%
$ -- $ 9,716
Apr 4, 2 AM $ 0.000217
-0.80%
$ -- $ 9,727
Apr 4, 1 AM $ 0.000218
-6.48%
$ -- $ 9,749
Apr 4, 12 AM $ 0.000233
+0.00%
$ -- $ 9,705
Apr 3, 11 PM $ 0.000234
+0.21%
$ -- $ 9,671
Apr 3, 10 PM $ 0.000233
-0.21%
$ -- $ 9,700
Apr 3, 9 PM $ 0.000234
+0.00%
$ -- $ 9,650
Apr 3, 8 PM $ 0.000233
-1.94%
$ -- $ 9,585
Apr 3, 7 PM $ 0.000238
+7.84%
$ -- $ 9,637
Apr 3, 6 PM $ 0.000221
-0.20%
$ -- $ 9,687
Apr 3, 5 PM $ 0.000221
-2.66%
$ -- $ 9,670
Apr 3, 4 PM $ 0.000227
+2.78%
$ -- $ 9,792
Apr 3, 3 PM $ 0.000221
-0.29%
$ -- $ 9,766
Apr 3, 2 PM $ 0.000222
-5.49%
$ -- $ 9,796
Apr 3, 1 PM $ 0.000235
-0.15%
$ -- $ 9,799
Apr 3, 12 PM $ 0.000235
+0.20%
$ -- $ 9,774
Apr 3, 11 AM $ 0.000235
+0.07%
$ -- $ 9,748
Apr 3, 10 AM $ 0.000234
+0.00%
$ -- $ 9,646
Apr 3, 9 AM $ 0.000234
-0.20%
$ -- $ 9,631
Apr 3, 8 AM $ 0.000234
+2.66%
$ -- $ 9,501
Apr 3, 7 AM $ 0.000228
-0.20%
$ -- $ 9,557
Apr 3, 6 AM $ 0.000229
-0.67%
$ -- $ 9,865