HNB Historical Data

HNB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00467
+14.29%
$ -- $ 1,192
Oct 5, 2024 $ 0.00408
+0.46%
$ -- $ 443
Oct 4, 2024 $ 0.00406
-1.43%
$ -- $ 3,694
Oct 3, 2024 $ 0.00412
-23.21%
$ -- $ 11,351
Oct 2, 2024 $ 0.00541
-6.26%
$ -- $ 2,467
Oct 1, 2024 $ 0.00577
-7.73%
$ -- $ 5,913
Sep 30, 2024 $ 0.00624
+10.01%
$ -- $ 5,433
Sep 29, 2024 $ 0.00567
-5.38%
$ -- $ 3,238
Sep 28, 2024 $ 0.00599
-4.86%
$ -- $ 3,755
Sep 27, 2024 $ 0.0063
+8.45%
$ -- $ 4,015
Sep 26, 2024 $ 0.00581
-1.81%
$ -- $ 1,883
Sep 25, 2024 $ 0.00588
-0.29%
$ -- $ 2,928
Sep 24, 2024 $ 0.0059
+25.05%
$ -- $ 3,126
Sep 23, 2024 $ 0.00472
+8.07%
$ -- $ 3,745
Sep 22, 2024 $ 0.00437
-24.02%
$ -- $ 17,189
Sep 21, 2024 $ 0.00575
-7.86%
$ -- $ 3,180
Sep 20, 2024 $ 0.00648
+15.07%
$ -- $ 2,359
Sep 19, 2024 $ 0.00563
-3.57%
$ -- $ 2,945
Sep 18, 2024 $ 0.00584
+1.64%
$ -- $ 1,139
Sep 17, 2024 $ 0.00575
+8.18%
$ -- $ 9,959
Sep 16, 2024 $ 0.00531
-17.21%
$ -- $ 3,418
Sep 15, 2024 $ 0.00642
+6.97%
$ -- $ 4,683
Sep 14, 2024 $ 0.006
+26.58%
$ -- $ 9,660
Sep 13, 2024 $ 0.00474
+8.40%
$ -- $ 803
Sep 12, 2024 $ 0.00437
-2.39%
$ -- $ 2,939
Sep 11, 2024 $ 0.00448
-4.98%
$ -- $ 1,528
Sep 10, 2024 $ 0.00471
+14.14%
$ -- $ 5,647
Sep 9, 2024 $ 0.00413
-9.50%
$ -- $ 30,950
Sep 8, 2024 $ 0.00456
-31.68%
$ -- $ 6,783
Sep 7, 2024 $ 0.00668
-3.51%
$ -- $ 8,108
Sep 6, 2024 $ 0.00692
-1.53%
$ -- $ 8,667
Sep 5, 2024 $ 0.00703
+6.42%
$ -- $ 22,552
Sep 4, 2024 $ 0.00663
+7.22%
$ -- $ 21,333
Sep 3, 2024 $ 0.00618
+38.37%
$ -- $ 26,693
Sep 2, 2024 $ 0.00447
+10.83%
$ -- $ 11,670
Sep 1, 2024 $ 0.00403
-8.30%
$ -- $ 3,984
Aug 31, 2024 $ 0.0044
+9.49%
$ -- $ 4,021
Aug 30, 2024 $ 0.00402
+8.98%
$ -- $ 14,886
Aug 29, 2024 $ 0.00368
-26.25%
$ -- $ 40,175
Aug 28, 2024 $ 0.005
+45.27%
$ -- $ 17,794
Aug 27, 2024 $ 0.00344
-3.96%
$ -- $ 11,542
Aug 26, 2024 $ 0.00364
-25.77%
$ -- $ 39,549
Aug 25, 2024 $ 0.00491
-6.56%
$ -- $ 21,756
Aug 24, 2024 $ 0.00518
+0.59%
$ -- $ 35,869
Aug 23, 2024 $ 0.00515
+0.43%
$ -- $ 59,307
Aug 22, 2024 $ 0.00513
+22.47%
$ -- $ 637,378
Aug 21, 2024 $ 0.00415
+38.88%
$ -- $ 1.08 million
Aug 20, 2024 $ 0.00303
-16.71%
$ -- $ 716,182
Aug 19, 2024 $ 0.00363
+0.40%
$ -- $ 2.03 million
Aug 18, 2024 $ 0.00362
+0.69%
$ -- $ 1.25 million