Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2025 $0.00401
+1.69%
$-- $73,814
Feb 22, 2025 $0.00396
-11.85%
$-- $107,158
Feb 21, 2025 $0.00448
+8.93%
$-- $120,007
Feb 20, 2025 $0.00413
-13.32%
$-- $80,538
Feb 19, 2025 $0.0048
-4.79%
$-- $72,616
Feb 18, 2025 $0.00502
+1.99%
$-- $73,254
Feb 17, 2025 $0.00492
+1.50%
$-- $71,433
Feb 16, 2025 $0.00485
+19.42%
$-- $95,868
Feb 15, 2025 $0.00409
+5.61%
$-- $122,604
Feb 14, 2025 $0.00389
+3.11%
$-- $74,713
Feb 13, 2025 $0.00377
-5.89%
$-- $86,491
Feb 12, 2025 $0.00401
+19.18%
$-- $77,423
Feb 11, 2025 $0.00338
+12.10%
$-- $75,968
Feb 10, 2025 $0.00302
+11.04%
$-- $86,493
Feb 9, 2025 $0.00272
-1.01%
$-- $67,255
Feb 8, 2025 $0.00274
+30.90%
$-- $107,668
Feb 7, 2025 $0.0021
-4.55%
$-- $968
Feb 6, 2025 $0.0022
-1.16%
$-- $2,738
Feb 5, 2025 $0.00222
+19.56%
$-- $4,928
Feb 4, 2025 $0.00186
+1.91%
$-- $472
Feb 3, 2025 $0.00182
+1.82%
$-- $2,285
Feb 2, 2025 $0.00179
-5.35%
$-- $718
Feb 1, 2025 $0.00189
+11.31%
$-- $1,406
Jan 31, 2025 $0.0017
-8.45%
$-- $3,235
Jan 30, 2025 $0.00186
+0.62%
$-- $183
Jan 29, 2025 $0.00185
+0.47%
$-- $479
Jan 28, 2025 $0.00184
-1.40%
$-- $131
Jan 27, 2025 $0.00186
-4.15%
$-- $3,317
Jan 26, 2025 $0.00194
-1.10%
$-- $2,233
Jan 25, 2025 $0.00197
+1.19%
$-- $95
Jan 24, 2025 $0.00194
-3.61%
$-- $1,026
Jan 23, 2025 $0.00201
-0.11%
$-- $3,768
Jan 22, 2025 $0.00202
-9.27%
$-- $296
Jan 21, 2025 $0.00222
+8.12%
$-- $2,730
Jan 20, 2025 $0.00206
-3.65%
$-- $1,605
Jan 19, 2025 $0.00214
+1.64%
$-- $3,726
Jan 18, 2025 $0.0021
+3.92%
$-- $160
Jan 17, 2025 $0.00202
-3.33%
$-- $10,924
Jan 16, 2025 $0.00209
+0.41%
$-- $3,670
Jan 15, 2025 $0.00208
-2.38%
$-- $26,688
Jan 14, 2025 $0.00213
+0.05%
$-- $8,185
Jan 13, 2025 $0.00213
+6.13%
$-- $5,714
Jan 12, 2025 $0.00201
-6.23%
$-- $3,848
Jan 11, 2025 $0.00214
+7.17%
$-- $16,643
Jan 10, 2025 $0.002
+8.05%
$-- $4,064
Jan 9, 2025 $0.00185
-0.91%
$-- $5,760
Jan 8, 2025 $0.00187
+1.19%
$-- $313
Jan 7, 2025 $0.00173
+6.20%
$-- $8,668
Jan 6, 2025 $0.00163
-9.54%
$-- $1,934
Jan 5, 2025 $0.0018
+3.75%
$-- $817