HNB Historical Data

HNB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00023
+0.00%
$ -- $ 9,818
Apr 3, 4 AM $ 0.00023
+0.00%
$ -- $ 9,824
Apr 3, 3 AM $ 0.00023
-0.20%
$ -- $ 9,814
Apr 3, 2 AM $ 0.000231
+0.00%
$ -- $ 9,920
Apr 3, 1 AM $ 0.000231
-2.32%
$ -- $ 10,055
Apr 3, 12 AM $ 0.000236
+1.83%
$ -- $ 10,134
Apr 2, 11 PM $ 0.000232
+4.18%
$ -- $ 10,132
Apr 2, 10 PM $ 0.000223
-1.82%
$ -- $ 10,088
Apr 2, 9 PM $ 0.000218
-0.19%
$ -- $ 10,019
Apr 2, 8 PM $ 0.000218
+0.54%
$ -- $ 10,010
Apr 2, 7 PM $ 0.000217
-0.17%
$ -- $ 9,974
Apr 2, 6 PM $ 0.000217
-2.33%
$ -- $ 9,999
Apr 2, 5 PM $ 0.000223
-3.60%
$ -- $ 9,952
Apr 2, 4 PM $ 0.000231
+1.47%
$ -- $ 9,805
Apr 2, 3 PM $ 0.000228
-6.34%
$ -- $ 9,793
Apr 2, 2 PM $ 0.000243
-0.43%
$ -- $ 9,820
Apr 2, 1 PM $ 0.000244
-0.20%
$ -- $ 9,785
Apr 2, 12 PM $ 0.000244
+0.00%
$ -- $ 9,815
Apr 2, 11 AM $ 0.000244
-0.20%
$ -- $ 9,843
Apr 2, 9 AM $ 0.000229
+0.00%
$ -- $ 9,888
Apr 2, 8 AM $ 0.000229
-7.64%
$ -- $ 9,929
Apr 2, 7 AM $ 0.000247
+0.00%
$ -- $ 9,944
Apr 2, 6 AM $ 0.000247
-0.21%
$ -- $ 9,910
Apr 2, 5 AM $ 0.000247
-0.36%
$ -- $ 9,833
Apr 2, 4 AM $ 0.000248
+0.20%
$ -- $ 9,766
Apr 2, 3 AM $ 0.000248
-0.01%
$ -- $ 9,746
Apr 2, 2 AM $ 0.000248
+12.07%
$ -- $ 9,690
Apr 2, 1 AM $ 0.000221
-2.20%
$ -- $ 9,398
Apr 2, 12 AM $ 0.000226
+0.00%
$ -- $ 9,262
Apr 1, 11 PM $ 0.000226
-2.01%
$ -- $ 9,163
Apr 1, 10 PM $ 0.000231
-0.32%
$ -- $ 9,217
Apr 1, 9 PM $ 0.000231
+6.52%
$ -- $ 9,217
Apr 1, 8 PM $ 0.000218
+0.00%
$ -- $ 9,183
Apr 1, 7 PM $ 0.000218
+0.00%
$ -- $ 9,118
Apr 1, 6 PM $ 0.000218
-0.43%
$ -- $ 9,030
Apr 1, 5 PM $ 0.000219
-0.32%
$ -- $ 8,966
Apr 1, 4 PM $ 0.000219
-0.29%
$ -- $ 8,912
Apr 1, 3 PM $ 0.00022
-4.39%
$ -- $ 8,833
Apr 1, 2 PM $ 0.00023
-0.17%
$ -- $ 8,792
Apr 1, 1 PM $ 0.00023
+4.87%
$ -- $ 8,789
Apr 1, 12 PM $ 0.00022
+0.14%
$ -- $ 8,816
Apr 1, 11 AM $ 0.000219
+0.00%
$ -- $ 8,995
Apr 1, 10 AM $ 0.000219
-0.74%
$ -- $ 9,057
Apr 1, 9 AM $ 0.000221
-0.03%
$ -- $ 9,079
Apr 1, 8 AM $ 0.000221
+0.00%
$ -- $ 9,095
Apr 1, 7 AM $ 0.000221
-1.37%
$ -- $ 9,359
Apr 1, 6 AM $ 0.000224
-0.20%
$ -- $ 9,354
Apr 1, 5 AM $ 0.000224
+0.00%
$ -- $ 9,400
Apr 1, 4 AM $ 0.000224
+0.00%
$ -- $ 9,471
Apr 1, 3 AM $ 0.000224
+0.00%
$ -- $ 9,496