HNB Historical Data

HNB Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00121
+0.00%
$ -- $ 993
May 30, 3 PM $ 0.0012
-0.18%
$ -- $ 1,347
May 30, 2 PM $ 0.0012
+0.00%
$ -- $ 1,345
May 30, 1 PM $ 0.0012
+0.00%
$ -- $ 1,373
May 30, 12 PM $ 0.0012
+0.00%
$ -- $ 1,369
May 30, 6 AM $ 0.000978
+0.00%
$ -- $ 1,068
May 30, 5 AM $ 0.001
-0.01%
$ -- $ 1,083
May 30, 4 AM $ 0.001
-2.62%
$ -- $ 1,135
May 30, 3 AM $ 0.00103
+0.00%
$ -- $ 1,157
May 30, 2 AM $ 0.00103
+0.00%
$ -- $ 1,178
May 30, 1 AM $ 0.00103
+4.10%
$ -- $ 1,327
May 30, 12 AM $ 0.000989
+0.00%
$ -- $ 1,377
May 29, 11 PM $ 0.000989
+1.12%
$ -- $ 1,423
May 29, 10 PM $ 0.000978
-0.20%
$ -- $ 1,451
May 29, 9 PM $ 0.00098
-2.38%
$ -- $ 1,468
May 29, 8 PM $ 0.001
+0.00%
$ -- $ 1,457
May 29, 7 PM $ 0.001
+2.21%
$ -- $ 1,452
May 29, 6 PM $ 0.000982
+0.00%
$ -- $ 1,429
May 29, 4 PM $ 0.0011
-9.50%
$ -- $ 1,323
May 29, 3 PM $ 0.00122
+0.24%
$ -- $ 984
May 29, 2 PM $ 0.00122
+0.01%
$ -- $ 925
May 29, 1 PM $ 0.00122
+9.51%
$ -- $ 886
May 29, 12 PM $ 0.00111
+0.00%
$ -- $ 834
May 29, 11 AM $ 0.00111
+0.00%
$ -- $ 918
May 29, 10 AM $ 0.00111
-0.04%
$ -- $ 915
May 29, 5 AM $ 0.00107
+0.00%
$ -- $ 1,039
May 29, 4 AM $ 0.00107
-1.07%
$ -- $ 1,038
May 29, 2 AM $ 0.00103
+0.51%
$ -- $ 882
May 29, 1 AM $ 0.00102
+0.00%
$ -- $ 842
May 29, 12 AM $ 0.00102
-0.49%
$ -- $ 842
May 28, 11 PM $ 0.00103
-1.15%
$ -- $ 836
May 28, 10 PM $ 0.00104
-1.80%
$ -- $ 827
May 28, 9 PM $ 0.00106
+0.00%
$ -- $ 862
May 28, 8 PM $ 0.00106
+0.00%
$ -- $ 902
May 28, 7 PM $ 0.00106
+0.00%
$ -- $ 950
May 28, 6 PM $ 0.00106
+1.83%
$ -- $ 1,003
May 28, 5 PM $ 0.00104
-4.63%
$ -- $ 1,053
May 28, 4 PM $ 0.00109
+0.00%
$ -- $ 1,109
May 28, 3 PM $ 0.00109
+2.96%
$ -- $ 1,153
May 28, 2 PM $ 0.00106
+0.00%
$ -- $ 1,435
May 28, 12 PM $ 0.00119
+0.00%
$ -- $ 1,965
May 28, 11 AM $ 0.00119
-0.22%
$ -- $ 1,981
May 28, 10 AM $ 0.00119
-0.01%
$ -- $ 2,008
May 28, 9 AM $ 0.00119
+0.01%
$ -- $ 2,019
May 28, 8 AM $ 0.00119
-0.02%
$ -- $ 2,007
May 28, 7 AM $ 0.00119
-0.24%
$ -- $ 1,977
May 28, 6 AM $ 0.0012
+0.00%
$ -- $ 1,950
May 28, 5 AM $ 0.0012
+0.00%
$ -- $ 1,946
May 28, 4 AM $ 0.0012
+0.00%
$ -- $ 1,828
May 28, 3 AM $ 0.0012
+0.00%
$ -- $ 2,039