HNB Historical Data

HNB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $0.000247
+0.00%
$-- $430
Aug 3, 7 PM $0.000247
-7.34%
$-- $431
Aug 3, 6 PM $0.00026
+0.00%
$-- $351
Aug 3, 5 PM $0.00026
+0.00%
$-- $359
Aug 3, 4 PM $0.00026
+0.00%
$-- $375
Aug 3, 3 PM $0.00026
+0.00%
$-- $509
Aug 3, 2 PM $0.00026
+0.00%
$-- $576
Aug 3, 1 PM $0.00026
+6.39%
$-- $576
Aug 3, 12 PM $0.000244
+0.00%
$-- $550
Aug 3, 11 AM $0.000244
+0.00%
$-- $551
Aug 3, 10 AM $0.000244
+0.00%
$-- $551
Aug 3, 9 AM $0.000244
+0.00%
$-- $552
Aug 3, 8 AM $0.000244
+0.00%
$-- $552
Aug 3, 7 AM $0.000244
+1.63%
$-- $552
Aug 3, 6 AM $0.00024
+0.00%
$-- $548
Aug 3, 5 AM $0.00024
-14.54%
$-- $549
Aug 3, 4 AM $0.000258
+5.93%
$-- $477
Aug 3, 3 AM $0.000244
-0.05%
$-- $342
Aug 3, 2 AM $0.000244
+0.00%
$-- $262
Aug 3, 1 AM $0.000244
+0.00%
$-- $262
Aug 3, 12 AM $0.000244
+0.00%
$-- $262
Aug 2, 11 PM $0.000244
+0.00%
$-- $262
Aug 2, 10 PM $0.000244
+0.00%
$-- $271
Aug 2, 9 PM $0.000244
+0.04%
$-- $271
Aug 2, 8 PM $0.000244
-6.16%
$-- $251
Aug 2, 7 PM $0.00026
+0.00%
$-- $273
Aug 2, 6 PM $0.00026
+3.79%
$-- $281
Aug 2, 5 PM $0.000251
-8.90%
$-- $281
Aug 2, 4 PM $0.000275
+12.16%
$-- $417
Aug 2, 3 PM $0.000245
-17.86%
$-- $331
Aug 2, 2 PM $0.000299
+0.00%
$-- $396
Aug 2, 1 PM $0.000299
+0.00%
$-- $396
Aug 2, 12 PM $0.000299
+0.00%
$-- $396
Aug 2, 11 AM $0.000299
+0.00%
$-- $395
Aug 2, 10 AM $0.000299
+0.20%
$-- $395
Aug 2, 9 AM $0.000298
+0.00%
$-- $394
Aug 2, 8 AM $0.000298
+0.00%
$-- $394
Aug 2, 7 AM $0.000298
+0.00%
$-- $394
Aug 2, 6 AM $0.000298
+0.00%
$-- $394
Aug 2, 5 AM $0.000298
+4.32%
$-- $393
Aug 2, 4 AM $0.000286
+0.00%
$-- $387
Aug 2, 3 AM $0.000286
+0.00%
$-- $387
Aug 2, 2 AM $0.000286
+0.00%
$-- $387
Aug 2, 1 AM $0.000286
+0.00%
$-- $387
Aug 2, 12 AM $0.000286
+0.00%
$-- $387
Aug 1, 11 PM $0.000286
+2.18%
$-- $387
Aug 1, 10 PM $0.000279
+0.00%
$-- $378
Aug 1, 9 PM $0.000279
+0.00%
$-- $378
Aug 1, 8 PM $0.000279
-13.20%
$-- $378
Aug 1, 7 PM $0.000322
+27.95%
$-- $349