HNB Historical Data

HNB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.00359
-9.18%
$ -- $ 1.05 million
Aug 16, 2024 $ 0.00394
-9.52%
$ -- $ 1.87 million
Aug 15, 2024 $ 0.00432
+13.13%
$ -- $ 1.07 million
Aug 14, 2024 $ 0.00381
+8.00%
$ -- $ 720,256
Aug 13, 2024 $ 0.00355
-12.67%
$ -- $ 2.7 million
Aug 12, 2024 $ 0.00409
-72.30%
$ -- $ 1.01 million
Aug 11, 2024 $ 0.0148
+0.69%
$ -- $ 12,257
Aug 10, 2024 $ 0.0147
-6.02%
$ -- $ 55,384
Aug 9, 2024 $ 0.0163
+36.62%
$ -- $ 111,371
Aug 8, 2024 $ 0.0119
+49.61%
$ -- $ 60,916
Aug 7, 2024 $ 0.00798
-32.78%
$ -- $ 48,896
Aug 6, 2024 $ 0.0119
+94.51%
$ -- $ 65,909
Aug 5, 2024 $ 0.00612
+0.02%
$ -- $ 37,694
Aug 4, 2024 $ 0.00611
-8.83%
$ -- $ 30,127
Aug 3, 2024 $ 0.00669
+16.83%
$ -- $ 26,082
Aug 2, 2024 $ 0.00576
-6.99%
$ -- $ 29,364
Aug 1, 2024 $ 0.00623
+6.34%
$ -- $ 32,088
Jul 31, 2024 $ 0.00588
-5.67%
$ -- $ 31,458
Jul 30, 2024 $ 0.00623
+10.97%
$ -- $ 137,966
Jul 29, 2024 $ 0.00564
-4.57%
$ -- $ 40,655
Jul 28, 2024 $ 0.00592
-4.23%
$ -- $ 535,898
Jul 27, 2024 $ 0.00618
+4.90%
$ -- $ 2,892
Jul 26, 2024 $ 0.0059
+28.65%
$ -- $ 10,291
Jul 25, 2024 $ 0.00458
-3.69%
$ -- $ 372,605
Jul 24, 2024 $ 0.00475
+0.55%
$ -- $ 5.1 million
Jul 23, 2024 $ 0.00472
-2.41%
$ -- $ 2.08 million
Jul 22, 2024 $ 0.00485
+0.89%
$ -- $ 5.24 million
Jul 21, 2024 $ 0.0048
-6.65%
$ -- $ 4.23 million
Jul 20, 2024 $ 0.00514
+8.39%
$ -- $ 764,582
Jul 19, 2024 $ 0.00473
-0.37%
$ -- $ 914,564
Jul 18, 2024 $ 0.00475
-4.39%
$ -- $ 2.14 million
Jul 17, 2024 $ 0.00498
-0.67%
$ -- $ 1.12 million
Jul 16, 2024 $ 0.00501
-0.25%
$ -- $ 96,496
Jul 15, 2024 $ 0.00503
+1.61%
$ -- $ 123,474
Jul 14, 2024 $ 0.00495
+0.62%
$ -- $ 60,227
Jul 13, 2024 $ 0.00494
+1.73%
$ -- $ 43,146
Jul 12, 2024 $ 0.00486
-9.37%
$ -- $ 170,806
Jul 11, 2024 $ 0.00538
-5.55%
$ -- $ 360,152
Jul 10, 2024 $ 0.00568
+9.75%
$ -- $ 681,425
Jul 9, 2024 $ 0.0052
-14.50%
$ -- $ 1.89 million
Jul 8, 2024 $ 0.00601
-0.75%
$ -- $ 2.91 million
Jul 7, 2024 $ 0.00605
-1.14%
$ -- $ 3.73 million
Jul 6, 2024 $ 0.00612
-0.03%
$ -- $ 3.28 million
Jul 5, 2024 $ 0.00614
-0.04%
$ -- $ 3.1 million
Jul 4, 2024 $ 0.00614
-0.41%
$ -- $ 2.83 million
Jul 3, 2024 $ 0.00615
+0.03%
$ -- $ 1.01 million
Jul 2, 2024 $ 0.00614
+1.61%
$ -- $ 2.71 million
Jul 1, 2024 $ 0.00601
+2.53%
$ -- $ 1.39 million
Jun 30, 2024 $ 0.00586
-0.02%
$ -- $ 359,244
Jun 29, 2024 $ 0.00591
+0.59%
$ -- $ 333,246