HNB Historical Data

HNB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00598
-3.44%
$ -- $ 2.18 million
Jun 18, 2024 $ 0.0062
+4.21%
$ -- $ 2.19 million
Jun 17, 2024 $ 0.00594
-2.68%
$ -- $ 2.73 million
Jun 16, 2024 $ 0.00616
+0.82%
$ -- $ 708,122
Jun 15, 2024 $ 0.00611
+13.77%
$ -- $ 2.51 million
Jun 14, 2024 $ 0.00535
+0.40%
$ -- $ 66,167
Jun 13, 2024 $ 0.00537
-15.42%
$ -- $ 7.4 million
Jun 12, 2024 $ 0.00635
+37.35%
$ -- $ 3.13 million
Jun 11, 2024 $ 0.00452
+8.32%
$ -- $ 2.63 million
Jun 10, 2024 $ 0.00418
+9.84%
$ -- $ 4.25 million
Jun 9, 2024 $ 0.00382
-1.11%
$ -- $ 2.41 million
Jun 8, 2024 $ 0.00386
+4.93%
$ -- $ 2.38 million
Jun 7, 2024 $ 0.00375
+6.48%
$ -- $ 2.59 million
Jun 6, 2024 $ 0.00363
+26.36%
$ -- $ 2.75 million
Jun 5, 2024 $ 0.00286
-1.53%
$ -- $ 7.96 million
Jun 4, 2024 $ 0.00291
+10.39%
$ -- $ 7,949
Jun 3, 2024 $ 0.00264
-0.60%
$ -- $ 14,390
Jun 2, 2024 $ 0.00266
-0.52%
$ -- $ 17,992
Jun 1, 2024 $ 0.00268
+2.06%
$ -- $ 11,099
May 31, 2024 $ 0.00262
-13.79%
$ -- $ 11,337
May 30, 2024 $ 0.00306
-3.32%
$ -- $ 17,036
May 29, 2024 $ 0.00322
+9.07%
$ -- $ 10,314
May 28, 2024 $ 0.00295
+7.57%
$ -- $ 25,239
May 27, 2024 $ 0.00272
-5.55%
$ -- $ 18,525
May 26, 2024 $ 0.00285
-2.75%
$ -- $ 18,390
May 25, 2024 $ 0.00294
+4.26%
$ -- $ 20,113
May 24, 2024 $ 0.00283
+1.29%
$ -- $ 12,470
May 23, 2024 $ 0.0028
-4.53%
$ -- $ 29,946
May 22, 2024 $ 0.00293
-1.68%
$ -- $ 12,887
May 21, 2024 $ 0.00293
+6.63%
$ -- $ 27,723
May 20, 2024 $ 0.00275
+3.10%
$ -- $ 33,481
May 19, 2024 $ 0.00265
-3.56%
$ -- $ 15,783
May 18, 2024 $ 0.00274
-2.01%
$ -- $ 15,830
May 17, 2024 $ 0.00283
+6.00%
$ -- $ 25,222
May 16, 2024 $ 0.00267
-2.36%
$ -- $ 12,487
May 15, 2024 $ 0.00273
+16.75%
$ -- $ 22,710
May 14, 2024 $ 0.00234
-3.50%
$ -- $ 24,877
May 13, 2024 $ 0.0024
-17.43%
$ -- $ 16,303
May 12, 2024 $ 0.00284
+0.82%
$ -- $ 15,524
May 11, 2024 $ 0.00281
-1.85%
$ -- $ 9,876
May 10, 2024 $ 0.00287
-1.32%
$ -- $ 18,044
May 9, 2024 $ 0.0029
-0.07%
$ -- $ 19,178
May 8, 2024 $ 0.00291
-0.65%
$ -- $ 18,814
May 7, 2024 $ 0.00293
-5.70%
$ -- $ 16,932
May 6, 2024 $ 0.0031
-0.78%
$ -- $ 29,031
May 5, 2024 $ 0.00312
+1.35%
$ -- $ 20,498
May 4, 2024 $ 0.00307
-5.02%
$ -- $ 18,544
May 3, 2024 $ 0.00323
-6.41%
$ -- $ 38,491
May 2, 2024 $ 0.00372
+4.32%
$ -- $ 14,313
May 1, 2024 $ 0.00355
+12.41%
$ -- $ 28,813