HNB Historical Data

HNB Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0012
+0.00%
$ -- $ 1,828
May 28, 3 AM $ 0.0012
+0.00%
$ -- $ 2,039
May 28, 2 AM $ 0.0012
+0.00%
$ -- $ 2,083
May 28, 1 AM $ 0.0012
+0.00%
$ -- $ 2,112
May 28, 12 AM $ 0.0012
+0.01%
$ -- $ 2,144
May 27, 11 PM $ 0.0012
-0.02%
$ -- $ 2,230
May 27, 10 PM $ 0.0012
-0.02%
$ -- $ 2,204
May 27, 9 PM $ 0.0012
+0.00%
$ -- $ 2,136
May 27, 3 PM $ 0.000986
+0.00%
$ -- $ 1,512
May 27, 2 PM $ 0.000986
-0.09%
$ -- $ 1,496
May 27, 1 PM $ 0.000987
+10.57%
$ -- $ 1,468
May 27, 12 PM $ 0.000788
+0.00%
$ -- $ 894
May 27, 9 AM $ 0.000834
-2.18%
$ -- $ 861
May 27, 8 AM $ 0.000852
+0.00%
$ -- $ 864
May 27, 6 AM $ 0.000884
+0.00%
$ -- $ 954
May 27, 5 AM $ 0.000884
+0.00%
$ -- $ 952
May 27, 4 AM $ 0.000884
+0.07%
$ -- $ 952
May 27, 3 AM $ 0.000883
+0.00%
$ -- $ 902
May 27, 2 AM $ 0.000883
-0.20%
$ -- $ 910
May 27, 1 AM $ 0.000885
+5.15%
$ -- $ 1,283
May 27, 12 AM $ 0.000842
+0.32%
$ -- $ 1,226
May 26, 11 PM $ 0.000839
+0.00%
$ -- $ 1,227
May 26, 10 PM $ 0.000839
+0.00%
$ -- $ 1,251
May 26, 9 PM $ 0.000839
+0.00%
$ -- $ 1,303
May 26, 8 PM $ 0.000839
+0.00%
$ -- $ 1,362
May 26, 7 PM $ 0.000839
+0.00%
$ -- $ 1,418
May 26, 6 PM $ 0.000839
+0.00%
$ -- $ 1,466
May 26, 5 PM $ 0.000839
+0.73%
$ -- $ 1,518
May 26, 4 PM $ 0.000833
+0.00%
$ -- $ 1,567
May 26, 3 PM $ 0.000833
+0.00%
$ -- $ 1,626
May 26, 2 PM $ 0.000833
-1.65%
$ -- $ 1,693
May 26, 1 PM $ 0.000847
+0.00%
$ -- $ 1,877
May 26, 12 PM $ 0.000847
+0.00%
$ -- $ 1,964
May 26, 11 AM $ 0.000847
+0.00%
$ -- $ 2,039
May 26, 10 AM $ 0.000847
+0.00%
$ -- $ 2,057
May 26, 9 AM $ 0.000847
+0.00%
$ -- $ 2,067
May 26, 8 AM $ 0.000847
+0.31%
$ -- $ 2,174
May 26, 7 AM $ 0.000837
-0.71%
$ -- $ 2,447
May 26, 6 AM $ 0.000843
+0.00%
$ -- $ 2,693
May 26, 5 AM $ 0.000843
-0.35%
$ -- $ 2,735
May 26, 4 AM $ 0.000846
+1.07%
$ -- $ 2,747
May 26, 3 AM $ 0.000837
+0.00%
$ -- $ 2,590
May 26, 2 AM $ 0.000837
+0.08%
$ -- $ 2,558
May 26, 1 AM $ 0.000807
+0.00%
$ -- $ 2,146
May 26, 12 AM $ 0.000807
+1.59%
$ -- $ 2,177
May 25, 11 PM $ 0.000794
+0.00%
$ -- $ 2,094
May 25, 10 PM $ 0.000794
+0.00%
$ -- $ 2,091
May 25, 9 PM $ 0.000794
-0.05%
$ -- $ 2,073
May 25, 8 PM $ 0.000795
+0.00%
$ -- $ 2,026
May 25, 7 PM $ 0.000795
+0.00%
$ -- $ 1,983