HNB Historical Data

HNB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000224
+0.00%
$ -- $ 9,496
Apr 1, 2 AM $ 0.000224
-0.58%
$ -- $ 9,461
Apr 1, 1 AM $ 0.000226
+0.00%
$ -- $ 9,577
Apr 1, 12 AM $ 0.000226
-0.21%
$ -- $ 9,639
Mar 31, 11 PM $ 0.000226
+0.00%
$ -- $ 9,680
Mar 31, 10 PM $ 0.000226
+0.00%
$ -- $ 9,671
Mar 31, 9 PM $ 0.000226
-0.21%
$ -- $ 9,587
Mar 31, 8 PM $ 0.000226
+0.00%
$ -- $ 9,613
Mar 31, 7 PM $ 0.000226
+0.21%
$ -- $ 9,714
Mar 31, 6 PM $ 0.000226
-0.21%
$ -- $ 9,694
Mar 31, 5 PM $ 0.000226
+0.00%
$ -- $ 9,649
Mar 31, 4 PM $ 0.000226
+0.21%
$ -- $ 9,735
Mar 31, 3 PM $ 0.000226
-1.12%
$ -- $ 9,815
Mar 31, 2 PM $ 0.000228
-1.14%
$ -- $ 9,819
Mar 31, 1 PM $ 0.000231
+0.32%
$ -- $ 9,851
Mar 31, 12 PM $ 0.00023
-6.03%
$ -- $ 9,912
Mar 31, 11 AM $ 0.000245
+0.72%
$ -- $ 9,765
Mar 31, 10 AM $ 0.000243
-0.41%
$ -- $ 9,677
Mar 31, 9 AM $ 0.000244
+0.00%
$ -- $ 9,582
Mar 31, 8 AM $ 0.00022
+0.00%
$ -- $ 9,470
Mar 31, 7 AM $ 0.00022
+0.00%
$ -- $ 9,419
Mar 31, 6 AM $ 0.00022
+0.21%
$ -- $ 9,423
Mar 31, 5 AM $ 0.000219
-2.69%
$ -- $ 9,423
Mar 31, 4 AM $ 0.000225
+0.00%
$ -- $ 9,374
Mar 31, 3 AM $ 0.000225
-1.68%
$ -- $ 9,440
Mar 31, 2 AM $ 0.000229
+0.10%
$ -- $ 9,535
Mar 31, 1 AM $ 0.000229
-0.20%
$ -- $ 9,468
Mar 31, 12 AM $ 0.000229
+0.00%
$ -- $ 9,475
Mar 30, 11 PM $ 0.000229
-0.20%
$ -- $ 9,666
Mar 30, 10 PM $ 0.000229
+0.00%
$ -- $ 9,746
Mar 30, 9 PM $ 0.000229
+0.21%
$ -- $ 9,774
Mar 30, 8 PM $ 0.000229
-0.31%
$ -- $ 9,836
Mar 30, 7 PM $ 0.00023
-1.53%
$ -- $ 9,839
Mar 30, 6 PM $ 0.000234
+0.21%
$ -- $ 9,922
Mar 30, 5 PM $ 0.000233
+1.42%
$ -- $ 10,021
Mar 30, 4 PM $ 0.00023
-2.04%
$ -- $ 9,945
Mar 30, 3 PM $ 0.000235
+0.11%
$ -- $ 9,954
Mar 30, 2 PM $ 0.000235
-0.09%
$ -- $ 9,947
Mar 30, 1 PM $ 0.000235
+7.88%
$ -- $ 9,941
Mar 30, 12 PM $ 0.000218
+2.35%
$ -- $ 9,981
Mar 30, 11 AM $ 0.000213
-7.93%
$ -- $ 10,006
Mar 30, 10 AM $ 0.000231
+2.27%
$ -- $ 9,980
Mar 30, 9 AM $ 0.000226
-2.48%
$ -- $ 10,011
Mar 30, 8 AM $ 0.000232
-0.13%
$ -- $ 10,047
Mar 30, 7 AM $ 0.000232
-0.79%
$ -- $ 9,891
Mar 30, 6 AM $ 0.000226
-2.79%
$ -- $ 9,826
Mar 30, 5 AM $ 0.000233
-0.15%
$ -- $ 9,842
Mar 30, 4 AM $ 0.000233
-0.12%
$ -- $ 9,830
Mar 30, 3 AM $ 0.000233
-0.20%
$ -- $ 9,726
Mar 30, 2 AM $ 0.000233
+0.39%
$ -- $ 9,647