HNB Historical Data

HNB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $0.000322
+27.95%
$-- $349
Aug 1, 6 PM $0.000252
-6.80%
$-- $341
Aug 1, 5 PM $0.00027
+8.09%
$-- $332
Aug 1, 4 PM $0.00025
+0.73%
$-- $180
Aug 1, 3 PM $0.000248
-25.43%
$-- $132
Aug 1, 2 PM $0.000333
+0.00%
$-- $15
Aug 1, 1 PM $0.000333
+0.00%
$-- $15
Aug 1, 12 PM $0.000333
+0.00%
$-- $28
Aug 1, 11 AM $0.000333
+0.00%
$-- $28
Aug 1, 10 AM $0.000333
+0.00%
$-- $28
Aug 1, 9 AM $0.000333
+0.00%
$-- $28
Aug 1, 8 AM $0.000333
+0.00%
$-- $28
Aug 1, 7 AM $0.000333
+0.00%
$-- $28
Aug 1, 6 AM $0.000333
+0.00%
$-- $28
Aug 1, 5 AM $0.000333
+0.00%
$-- $28
Aug 1, 4 AM $0.000333
+0.00%
$-- $28
Aug 1, 3 AM $0.000333
+0.00%
$-- $28
Aug 1, 2 AM $0.000333
+0.00%
$-- $28
Aug 1, 1 AM $0.000333
+0.00%
$-- $28
Aug 1, 12 AM $0.000333
+0.00%
$-- $28
Jul 31, 11 PM $0.000333
+0.00%
$-- $47
Jul 31, 10 PM $0.000333
+0.00%
$-- $47
Jul 31, 9 PM $0.000333
+0.00%
$-- $47
Jul 31, 8 PM $0.000333
+0.00%
$-- $47
Jul 31, 7 PM $0.000333
+0.00%
$-- $47
Jul 31, 6 PM $0.000333
+0.00%
$-- $53
Jul 31, 5 PM $0.000333
+0.00%
$-- $53
Jul 31, 4 PM $0.000333
+0.00%
$-- $65
Jul 31, 3 PM $0.000333
-0.22%
$-- $65
Jul 31, 2 PM $0.000333
+0.00%
$-- $49
Jul 31, 1 PM $0.000333
-1.96%
$-- $49
Jul 31, 12 PM $0.00034
+0.00%
$-- $51
Jul 31, 11 AM $0.00034
+0.00%
$-- $51
Jul 31, 10 AM $0.00034
+0.00%
$-- $57
Jul 31, 9 AM $0.00034
+0.00%
$-- $57
Jul 31, 8 AM $0.00034
+0.00%
$-- $68
Jul 31, 7 AM $0.00034
+0.00%
$-- $68
Jul 31, 6 AM $0.00034
+0.00%
$-- $68
Jul 31, 5 AM $0.00034
+0.00%
$-- $86
Jul 31, 4 AM $0.00034
+0.00%
$-- $110
Jul 31, 3 AM $0.00034
+0.00%
$-- $110
Jul 31, 2 AM $0.00034
+0.00%
$-- $112
Jul 31, 1 AM $0.00034
+0.00%
$-- $118
Jul 31, 12 AM $0.00034
+0.98%
$-- $118
Jul 30, 11 PM $0.000337
+0.00%
$-- $99
Jul 30, 10 PM $0.000337
+0.00%
$-- $99
Jul 30, 9 PM $0.000337
+0.00%
$-- $99
Jul 30, 8 PM $0.000337
+0.00%
$-- $103
Jul 30, 7 PM $0.000337
+0.00%
$-- $115
Jul 30, 6 PM $0.000337
+0.00%
$-- $110