HNB Historical Data

HNB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.00402
+8.98%
$-- $14,886
Aug 29, 2024 $0.00368
-26.25%
$-- $40,175
Aug 28, 2024 $0.005
+45.27%
$-- $17,794
Aug 27, 2024 $0.00344
-3.96%
$-- $11,542
Aug 26, 2024 $0.00364
-25.77%
$-- $39,549
Aug 25, 2024 $0.00491
-6.56%
$-- $21,756
Aug 24, 2024 $0.00518
+0.59%
$-- $35,869
Aug 23, 2024 $0.00515
+0.43%
$-- $59,307
Aug 22, 2024 $0.00513
+22.47%
$-- $637,378
Aug 21, 2024 $0.00415
+38.88%
$-- $1.08 million
Aug 20, 2024 $0.00303
-16.71%
$-- $716,182
Aug 19, 2024 $0.00363
+0.40%
$-- $2.03 million
Aug 18, 2024 $0.00362
+0.69%
$-- $1.25 million
Aug 17, 2024 $0.00359
-9.18%
$-- $1.05 million
Aug 16, 2024 $0.00394
-9.52%
$-- $1.87 million
Aug 15, 2024 $0.00432
+13.13%
$-- $1.07 million
Aug 14, 2024 $0.00381
+8.00%
$-- $720,256
Aug 13, 2024 $0.00355
-12.67%
$-- $2.7 million
Aug 12, 2024 $0.00409
-72.30%
$-- $1.01 million
Aug 11, 2024 $0.0148
+0.69%
$-- $12,257
Aug 10, 2024 $0.0147
-6.02%
$-- $55,384
Aug 9, 2024 $0.0163
+36.62%
$-- $111,371
Aug 8, 2024 $0.0119
+49.61%
$-- $60,916
Aug 7, 2024 $0.00798
-32.78%
$-- $48,896
Aug 6, 2024 $0.0119
+94.51%
$-- $65,909
Aug 5, 2024 $0.00612
+0.02%
$-- $37,694
Aug 4, 2024 $0.00611
-8.83%
$-- $30,127
Aug 3, 2024 $0.00669
+16.83%
$-- $26,082
Aug 2, 2024 $0.00576
-6.99%
$-- $29,364
Aug 1, 2024 $0.00623
+6.34%
$-- $32,088
Jul 31, 2024 $0.00588
-5.67%
$-- $31,458
Jul 30, 2024 $0.00623
+10.97%
$-- $137,966
Jul 29, 2024 $0.00564
-4.57%
$-- $40,655
Jul 28, 2024 $0.00592
-4.23%
$-- $535,898
Jul 27, 2024 $0.00618
+4.90%
$-- $2,892
Jul 26, 2024 $0.0059
+28.65%
$-- $10,291
Jul 25, 2024 $0.00458
-3.69%
$-- $372,605
Jul 24, 2024 $0.00475
+0.55%
$-- $5.1 million
Jul 23, 2024 $0.00472
-2.41%
$-- $2.08 million
Jul 22, 2024 $0.00485
+0.89%
$-- $5.24 million
Jul 21, 2024 $0.0048
-6.65%
$-- $4.23 million
Jul 20, 2024 $0.00514
+8.39%
$-- $764,582
Jul 19, 2024 $0.00473
-0.37%
$-- $914,564
Jul 18, 2024 $0.00475
-4.39%
$-- $2.14 million
Jul 17, 2024 $0.00498
-0.67%
$-- $1.12 million
Jul 16, 2024 $0.00501
-0.25%
$-- $96,496
Jul 15, 2024 $0.00503
+1.61%
$-- $123,474
Jul 14, 2024 $0.00495
+0.62%
$-- $60,227
Jul 13, 2024 $0.00494
+1.73%
$-- $43,146
Jul 12, 2024 $0.00486
-9.37%
$-- $170,806