HNB Historical Data

HNB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00591
+0.45%
$ -- $ 1.28 million
Jun 27, 2024 $ 0.00588
+5.76%
$ -- $ 678,481
Jun 26, 2024 $ 0.00556
+6.96%
$ -- $ 592,094
Jun 25, 2024 $ 0.00518
-11.93%
$ -- $ 249,930
Jun 24, 2024 $ 0.00591
-3.94%
$ -- $ 3.38 million
Jun 23, 2024 $ 0.00615
-5.84%
$ -- $ 1.31 million
Jun 22, 2024 $ 0.00655
+3.69%
$ -- $ 2.82 million
Jun 21, 2024 $ 0.00631
+5.69%
$ -- $ 1.49 million
Jun 20, 2024 $ 0.00596
-0.33%
$ -- $ 2.66 million
Jun 19, 2024 $ 0.00598
-3.44%
$ -- $ 2.18 million
Jun 18, 2024 $ 0.0062
+4.21%
$ -- $ 2.19 million
Jun 17, 2024 $ 0.00594
-2.68%
$ -- $ 2.73 million
Jun 16, 2024 $ 0.00616
+0.82%
$ -- $ 708,122
Jun 15, 2024 $ 0.00611
+13.77%
$ -- $ 2.51 million
Jun 14, 2024 $ 0.00535
+0.40%
$ -- $ 66,167
Jun 13, 2024 $ 0.00537
-15.42%
$ -- $ 7.4 million
Jun 12, 2024 $ 0.00635
+37.35%
$ -- $ 3.13 million
Jun 11, 2024 $ 0.00452
+8.32%
$ -- $ 2.63 million
Jun 10, 2024 $ 0.00418
+9.84%
$ -- $ 4.25 million
Jun 9, 2024 $ 0.00382
-1.11%
$ -- $ 2.41 million
Jun 8, 2024 $ 0.00386
+4.93%
$ -- $ 2.38 million
Jun 7, 2024 $ 0.00375
+6.48%
$ -- $ 2.59 million
Jun 6, 2024 $ 0.00363
+26.36%
$ -- $ 2.75 million
Jun 5, 2024 $ 0.00286
-1.53%
$ -- $ 7.96 million
Jun 4, 2024 $ 0.00291
+10.39%
$ -- $ 7,949
Jun 3, 2024 $ 0.00264
-0.60%
$ -- $ 14,390
Jun 2, 2024 $ 0.00266
-0.52%
$ -- $ 17,992
Jun 1, 2024 $ 0.00268
+2.06%
$ -- $ 11,099
May 31, 2024 $ 0.00262
-13.79%
$ -- $ 11,337
May 30, 2024 $ 0.00306
-3.32%
$ -- $ 17,036
May 29, 2024 $ 0.00322
+9.07%
$ -- $ 10,314
May 28, 2024 $ 0.00295
+7.57%
$ -- $ 25,239
May 27, 2024 $ 0.00272
-5.55%
$ -- $ 18,525
May 26, 2024 $ 0.00285
-2.75%
$ -- $ 18,390
May 25, 2024 $ 0.00294
+4.26%
$ -- $ 20,113
May 24, 2024 $ 0.00283
+1.29%
$ -- $ 12,470
May 23, 2024 $ 0.0028
-4.53%
$ -- $ 29,946
May 22, 2024 $ 0.00293
-1.68%
$ -- $ 12,887
May 21, 2024 $ 0.00293
+6.63%
$ -- $ 27,723
May 20, 2024 $ 0.00275
+3.10%
$ -- $ 33,481
May 19, 2024 $ 0.00265
-3.56%
$ -- $ 15,783
May 18, 2024 $ 0.00274
-2.01%
$ -- $ 15,830
May 17, 2024 $ 0.00283
+6.00%
$ -- $ 25,222
May 16, 2024 $ 0.00267
-2.36%
$ -- $ 12,487
May 15, 2024 $ 0.00273
+16.75%
$ -- $ 22,710
May 14, 2024 $ 0.00234
-3.50%
$ -- $ 24,877
May 13, 2024 $ 0.0024
-17.43%
$ -- $ 16,303
May 12, 2024 $ 0.00284
+0.82%
$ -- $ 15,524
May 11, 2024 $ 0.00281
-1.85%
$ -- $ 9,876
May 10, 2024 $ 0.00287
-1.32%
$ -- $ 18,044