Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2024 $0.00168
-4.02%
$-- $66,569
Nov 14, 2024 $0.00175
-1.97%
$-- $9,761
Nov 13, 2024 $0.00179
-1.10%
$-- $9,992
Nov 12, 2024 $0.00181
+0.21%
$-- $13,809
Nov 11, 2024 $0.0018
+1.38%
$-- $14,546
Nov 10, 2024 $0.00178
-29.33%
$-- $235,211
Nov 9, 2024 $0.00252
+6.98%
$-- $28,375
Nov 8, 2024 $0.00235
-8.30%
$-- $78,614
Nov 7, 2024 $0.00256
-3.38%
$-- $258,489
Nov 6, 2024 $0.00263
+0.28%
$-- $87,166
Nov 5, 2024 $0.00263
-5.23%
$-- $441,409
Nov 4, 2024 $0.00277
-2.22%
$-- $531,415
Nov 3, 2024 $0.00286
+21.26%
$-- $136,323
Nov 2, 2024 $0.00238
-13.62%
$-- $5,485
Nov 1, 2024 $0.00275
-9.94%
$-- $7,092
Oct 31, 2024 $0.00306
-8.59%
$-- $321,856
Oct 30, 2024 $0.00335
+2.96%
$-- $627,641
Oct 29, 2024 $0.00324
-4.08%
$-- $571,513
Oct 28, 2024 $0.00337
-2.23%
$-- $289,982
Oct 27, 2024 $0.00345
-8.84%
$-- $552,876
Oct 26, 2024 $0.00378
+0.62%
$-- $979,682
Oct 25, 2024 $0.00376
-7.42%
$-- $333,691
Oct 24, 2024 $0.00406
+0.05%
$-- $105,249
Oct 23, 2024 $0.00406
-1.84%
$-- $3,363
Oct 22, 2024 $0.00414
+6.13%
$-- $2,059
Oct 21, 2024 $0.00461
+5.83%
$-- $8,597
Oct 20, 2024 $0.00435
-8.34%
$-- $11,333
Oct 19, 2024 $0.00475
-2.12%
$-- $2,162
Oct 18, 2024 $0.00485
-16.17%
$-- $304
Oct 17, 2024 $0.00579
-3.16%
$-- $25,217
Oct 16, 2024 $0.00598
+10.30%
$-- $4,207
Oct 15, 2024 $0.00537
-8.08%
$-- $3,991
Oct 14, 2024 $0.00584
+19.45%
$-- $9,234
Oct 13, 2024 $0.00489
-6.01%
$-- $4,006
Oct 12, 2024 $0.0052
-7.06%
$-- $2,033
Oct 11, 2024 $0.00558
+3.75%
$-- $6,002
Oct 10, 2024 $0.00538
+14.62%
$-- $7,252
Oct 9, 2024 $0.00469
-2.07%
$-- $430
Oct 8, 2024 $0.00479
+0.68%
$-- $3,506
Oct 7, 2024 $0.00476
+2.00%
$-- $2,780
Oct 6, 2024 $0.00467
+14.29%
$-- $1,192
Oct 5, 2024 $0.00408
+0.46%
$-- $443
Oct 4, 2024 $0.00406
-1.43%
$-- $3,694
Oct 3, 2024 $0.00412
-23.21%
$-- $11,351
Oct 2, 2024 $0.00541
-6.26%
$-- $2,467
Oct 1, 2024 $0.00577
-7.73%
$-- $5,913
Sep 30, 2024 $0.00624
+10.01%
$-- $5,433
Sep 29, 2024 $0.00567
-5.38%
$-- $3,238
Sep 28, 2024 $0.00599
-4.86%
$-- $3,755
Sep 27, 2024 $0.0063
+8.45%
$-- $4,015