HNB Historical Data

HNB Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.000795
+0.00%
$ -- $ 1,983
May 25, 6 PM $ 0.000795
+0.00%
$ -- $ 2,019
May 25, 5 PM $ 0.000795
+0.00%
$ -- $ 2,012
May 25, 4 PM $ 0.000795
+0.22%
$ -- $ 2,018
May 25, 3 PM $ 0.000793
+0.20%
$ -- $ 1,982
May 25, 2 PM $ 0.000791
+0.00%
$ -- $ 1,961
May 25, 1 PM $ 0.000791
+0.00%
$ -- $ 1,798
May 25, 7 AM $ 0.000616
+0.00%
$ -- $ 1,119
May 25, 6 AM $ 0.000598
+0.00%
$ -- $ 837
May 25, 5 AM $ 0.000598
-7.73%
$ -- $ 816
May 25, 4 AM $ 0.000648
-0.51%
$ -- $ 748
May 25, 3 AM $ 0.000652
+0.39%
$ -- $ 735
May 25, 2 AM $ 0.000649
-0.01%
$ -- $ 725
May 25, 1 AM $ 0.000649
+1.35%
$ -- $ 699
May 25, 12 AM $ 0.000595
-6.30%
$ -- $ 644
May 24, 11 PM $ 0.000635
+1.45%
$ -- $ 614
May 24, 10 PM $ 0.000626
-2.66%
$ -- $ 621
May 24, 9 PM $ 0.000643
+2.41%
$ -- $ 615
May 24, 7 PM $ 0.000594
-5.62%
$ -- $ 645
May 24, 6 PM $ 0.000629
+3.74%
$ -- $ 640
May 24, 5 PM $ 0.000607
+2.92%
$ -- $ 656
May 24, 4 PM $ 0.00059
+0.00%
$ -- $ 671
May 24, 3 PM $ 0.000635
-0.04%
$ -- $ 669
May 24, 2 PM $ 0.000635
+7.57%
$ -- $ 666
May 24, 1 PM $ 0.000591
-2.83%
$ -- $ 640
May 24, 12 PM $ 0.000608
-1.98%
$ -- $ 618
May 24, 11 AM $ 0.00062
-1.14%
$ -- $ 591
May 24, 10 AM $ 0.000627
+0.20%
$ -- $ 601
May 24, 9 AM $ 0.000626
+2.77%
$ -- $ 717
May 24, 8 AM $ 0.000609
-0.01%
$ -- $ 732
May 24, 7 AM $ 0.000609
+3.44%
$ -- $ 821
May 24, 6 AM $ 0.000589
-5.71%
$ -- $ 805
May 24, 5 AM $ 0.000624
+0.14%
$ -- $ 767
May 24, 4 AM $ 0.000624
-0.12%
$ -- $ 798
May 24, 3 AM $ 0.000624
+0.00%
$ -- $ 824
May 24, 2 AM $ 0.000624
+0.00%
$ -- $ 839
May 24, 1 AM $ 0.000624
+0.00%
$ -- $ 903
May 24, 12 AM $ 0.000624
+0.00%
$ -- $ 1,117
May 23, 11 PM $ 0.000626
+0.00%
$ -- $ 1,153
May 23, 10 PM $ 0.000626
+0.02%
$ -- $ 1,177
May 23, 9 PM $ 0.000626
+0.00%
$ -- $ 1,163
May 23, 8 PM $ 0.000626
+0.47%
$ -- $ 1,182
May 23, 7 PM $ 0.000589
+0.00%
$ -- $ 1,188
May 23, 6 PM $ 0.000589
-4.29%
$ -- $ 1,184
May 23, 5 PM $ 0.000628
+0.00%
$ -- $ 1,208
May 23, 4 PM $ 0.000597
-4.86%
$ -- $ 1,183
May 23, 3 PM $ 0.000628
+0.20%
$ -- $ 1,243
May 23, 2 PM $ 0.000627
+0.00%
$ -- $ 1,306
May 23, 1 PM $ 0.000627
+0.00%
$ -- $ 1,333
May 23, 12 PM $ 0.000627
+0.09%
$ -- $ 1,379