HNB Historical Data

HNB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.000337
+0.00%
$-- $110
Jul 30, 5 PM $0.000337
-2.20%
$-- $110
Jul 30, 4 PM $0.000344
-4.37%
$-- $98
Jul 30, 3 PM $0.00036
+0.00%
$-- $117
Jul 30, 2 PM $0.00036
+0.00%
$-- $122
Jul 30, 1 PM $0.00036
-0.25%
$-- $308
Jul 30, 12 PM $0.000361
+0.00%
$-- $568
Jul 30, 11 AM $0.000361
-5.68%
$-- $614
Jul 30, 10 AM $0.000383
+0.00%
$-- $830
Jul 30, 9 AM $0.000383
+6.31%
$-- $1,319
Jul 30, 8 AM $0.00036
+0.00%
$-- $1,307
Jul 30, 7 AM $0.00036
+0.00%
$-- $1,307
Jul 30, 6 AM $0.00036
+2.86%
$-- $1,307
Jul 30, 5 AM $0.00035
-0.21%
$-- $1,294
Jul 30, 4 AM $0.000351
+0.00%
$-- $1,270
Jul 30, 3 AM $0.000351
-8.59%
$-- $1,271
Jul 30, 2 AM $0.000384
+2.31%
$-- $1,280
Jul 30, 1 AM $0.000375
+0.00%
$-- $1,284
Jul 30, 12 AM $0.000375
+0.00%
$-- $1,284
Jul 29, 11 PM $0.000375
+0.00%
$-- $1,345
Jul 29, 10 PM $0.000375
+0.00%
$-- $1,353
Jul 29, 9 PM $0.000375
-1.31%
$-- $1,353
Jul 29, 8 PM $0.00038
+0.57%
$-- $1,349
Jul 29, 7 PM $0.000378
+0.00%
$-- $1,337
Jul 29, 6 PM $0.000378
+0.00%
$-- $1,337
Jul 29, 5 PM $0.000378
+0.00%
$-- $1,338
Jul 29, 4 PM $0.000378
+1.42%
$-- $1,338
Jul 29, 3 PM $0.000373
+0.00%
$-- $1,329
Jul 29, 2 PM $0.000373
+37.97%
$-- $1,346
Jul 29, 1 PM $0.00027
-27.19%
$-- $1,160
Jul 29, 12 PM $0.000371
-5.61%
$-- $885
Jul 29, 11 AM $0.000393
+67.46%
$-- $851
Jul 29, 10 AM $0.000235
-21.37%
$-- $625
Jul 29, 9 AM $0.000298
+0.00%
$-- $136
Jul 29, 8 AM $0.000298
+0.00%
$-- $136
Jul 29, 7 AM $0.000298
+0.00%
$-- $136
Jul 29, 6 AM $0.000298
+0.00%
$-- $136
Jul 29, 5 AM $0.000298
+0.00%
$-- $132
Jul 29, 4 AM $0.000298
+0.00%
$-- $132
Jul 29, 3 AM $0.000298
+0.20%
$-- $131
Jul 29, 2 AM $0.000298
-14.93%
$-- $120
Jul 29, 1 AM $0.00035
+0.00%
$-- $111
Jul 29, 12 AM $0.00035
-0.21%
$-- $111
Jul 28, 11 PM $0.000351
+0.00%
$-- $49
Jul 28, 10 PM $0.000351
+0.00%
$-- $41
Jul 28, 9 PM $0.000351
+0.00%
$-- $41
Jul 28, 8 PM $0.000351
+0.00%
$-- $41
Jul 28, 7 PM $0.000351
+0.00%
$-- $41
Jul 28, 6 PM $0.000351
-1.10%
$-- $41
Jul 28, 5 PM $0.000355
+0.00%
$-- $40