HNB Historical Data

HNB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000232
-0.20%
$ -- $ 9,711
Mar 30, 12 AM $ 0.000233
+0.20%
$ -- $ 9,671
Mar 29, 11 PM $ 0.000232
-0.20%
$ -- $ 9,531
Mar 29, 10 PM $ 0.000233
+0.04%
$ -- $ 9,504
Mar 29, 9 PM $ 0.000233
-0.11%
$ -- $ 9,534
Mar 29, 8 PM $ 0.000233
+5.88%
$ -- $ 9,534
Mar 29, 7 PM $ 0.000221
+0.80%
$ -- $ 9,582
Mar 29, 6 PM $ 0.000219
-0.20%
$ -- $ 9,589
Mar 29, 5 PM $ 0.00022
+0.24%
$ -- $ 9,714
Mar 29, 4 PM $ 0.000219
-0.20%
$ -- $ 9,819
Mar 29, 3 PM $ 0.00022
-0.08%
$ -- $ 9,754
Mar 29, 2 PM $ 0.00022
-9.68%
$ -- $ 9,725
Mar 29, 1 PM $ 0.000244
+11.90%
$ -- $ 9,753
Mar 29, 12 PM $ 0.000218
+0.21%
$ -- $ 9,461
Mar 29, 11 AM $ 0.000217
-0.21%
$ -- $ 9,414
Mar 29, 10 AM $ 0.000218
-4.80%
$ -- $ 9,421
Mar 29, 9 AM $ 0.000228
-0.20%
$ -- $ 9,580
Mar 29, 8 AM $ 0.000229
-0.37%
$ -- $ 9,656
Mar 29, 7 AM $ 0.000229
-3.42%
$ -- $ 9,862
Mar 29, 6 AM $ 0.000238
+0.00%
$ -- $ 9,846
Mar 29, 5 AM $ 0.000238
+0.00%
$ -- $ 9,853
Mar 29, 4 AM $ 0.000238
+0.00%
$ -- $ 9,945
Mar 29, 3 AM $ 0.000238
-0.16%
$ -- $ 10,085
Mar 29, 2 AM $ 0.000238
+0.16%
$ -- $ 10,165
Mar 29, 1 AM $ 0.000238
+0.00%
$ -- $ 10,145
Mar 29, 12 AM $ 0.000238
-0.85%
$ -- $ 10,121
Mar 28, 11 PM $ 0.00024
+0.00%
$ -- $ 10,237
Mar 28, 10 PM $ 0.00022
+0.19%
$ -- $ 10,147
Mar 28, 9 PM $ 0.000219
-7.75%
$ -- $ 10,150
Mar 28, 8 PM $ 0.000238
+0.21%
$ -- $ 10,157
Mar 28, 7 PM $ 0.000237
-0.06%
$ -- $ 10,287
Mar 28, 6 PM $ 0.000237
+0.00%
$ -- $ 10,232
Mar 28, 5 PM $ 0.000237
+3.20%
$ -- $ 10,152
Mar 28, 4 PM $ 0.00023
+4.59%
$ -- $ 10,077
Mar 28, 3 PM $ 0.000219
-6.17%
$ -- $ 10,055
Mar 28, 2 PM $ 0.000234
-0.68%
$ -- $ 10,024
Mar 28, 1 PM $ 0.000235
+0.13%
$ -- $ 10,080
Mar 28, 12 PM $ 0.000235
-0.11%
$ -- $ 10,121
Mar 28, 11 AM $ 0.000235
+0.34%
$ -- $ 10,138
Mar 28, 10 AM $ 0.000236
-0.06%
$ -- $ 10,242
Mar 28, 9 AM $ 0.000236
+0.92%
$ -- $ 10,223
Mar 28, 8 AM $ 0.000234
+2.87%
$ -- $ 10,224
Mar 28, 7 AM $ 0.000228
-4.58%
$ -- $ 10,019
Mar 28, 6 AM $ 0.000239
+3.67%
$ -- $ 10,027
Mar 28, 5 AM $ 0.000239
-0.14%
$ -- $ 10,016
Mar 28, 4 AM $ 0.000239
+0.09%
$ -- $ 9,990
Mar 28, 3 AM $ 0.000239
+6.25%
$ -- $ 10,083
Mar 28, 2 AM $ 0.000225
-2.05%
$ -- $ 10,103
Mar 28, 1 AM $ 0.00023
+0.20%
$ -- $ 10,238
Mar 28, 12 AM $ 0.000238
-0.21%
$ -- $ 10,230