HNB Historical Data

HNB Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0029
-0.07%
$ -- $ 19,178
May 8, 2024 $ 0.00291
-0.65%
$ -- $ 18,814
May 7, 2024 $ 0.00293
-5.70%
$ -- $ 16,932
May 6, 2024 $ 0.0031
-0.78%
$ -- $ 29,031
May 5, 2024 $ 0.00312
+1.35%
$ -- $ 20,498
May 4, 2024 $ 0.00307
-5.02%
$ -- $ 18,544
May 3, 2024 $ 0.00323
-6.41%
$ -- $ 38,491
May 2, 2024 $ 0.00372
+4.32%
$ -- $ 14,313
May 1, 2024 $ 0.00355
+12.41%
$ -- $ 28,813
Apr 30, 2024 $ 0.00317
+27.44%
$ -- $ 33,218
Apr 29, 2024 $ 0.00248
+2.98%
$ -- $ 29,317
Apr 28, 2024 $ 0.0024
+0.82%
$ -- $ 23,109
Apr 27, 2024 $ 0.00237
+3.56%
$ -- $ 21,966
Apr 26, 2024 $ 0.0023
-2.73%
$ -- $ 22,178
Apr 25, 2024 $ 0.00237
-37.16%
$ -- $ 16,105
Apr 24, 2024 $ 0.00379
-25.54%
$ -- $ 25,940
Apr 23, 2024 $ 0.00503
+13.42%
$ -- $ 29,720
Apr 22, 2024 $ 0.00443
+22.01%
$ -- $ 33,550
Apr 21, 2024 $ 0.00362
-0.34%
$ -- $ 27,033
Apr 20, 2024 $ 0.00363
+18.43%
$ -- $ 23,298
Apr 19, 2024 $ 0.00306
-14.29%
$ -- $ 26,155
Apr 18, 2024 $ 0.00356
-17.54%
$ -- $ 24,852
Apr 17, 2024 $ 0.00429
-7.68%
$ -- $ 34,224
Apr 16, 2024 $ 0.00467
-9.11%
$ -- $ 30,970
Apr 15, 2024 $ 0.00513
+14.62%
$ -- $ 37,207
Apr 14, 2024 $ 0.00449
-8.78%
$ -- $ 28,058
Apr 13, 2024 $ 0.00492
-4.81%
$ -- $ 48,113
Apr 12, 2024 $ 0.00517
+20.73%
$ -- $ 48,043
Apr 11, 2024 $ 0.00445
-23.29%
$ -- $ 24,939
Apr 10, 2024 $ 0.00581
+30.08%
$ -- $ 87,414
Apr 9, 2024 $ 0.00446
+8.54%
$ -- $ 146,847
Apr 8, 2024 $ 0.00408
-5.03%
$ -- $ 18,094
Apr 7, 2024 $ 0.00429
+21.26%
$ -- $ 24,247
Apr 6, 2024 $ 0.00354
+75.78%
$ -- $ 24,475
Apr 5, 2024 $ 0.00202
-3.53%
$ -- $ 13,378
Apr 4, 2024 $ 0.00209
+0.13%
$ -- $ 17,663
Apr 3, 2024 $ 0.00209
+0.14%
$ -- $ 3,029
Apr 2, 2024 $ 0.00209
+0.00%
$ -- $ 329
Apr 1, 2024 $ 0.00209
-0.05%
$ -- $ 386
Mar 31, 2024 $ 0.00209
-7.98%
$ -- $ 376
Mar 30, 2024 $ 0.00227
-6.98%
$ -- $ 4,649
Mar 29, 2024 $ 0.00244
+11.89%
$ -- $ 263
Mar 28, 2024 $ 0.00218
+4.46%
$ -- $ 841
Mar 27, 2024 $ 0.00209
-20.08%
$ -- $ 4,776
Mar 26, 2024 $ 0.00261
+0.27%
$ -- $ 5,221
Mar 25, 2024 $ 0.00279
+7.10%
$ -- $ 5,505
Mar 24, 2024 $ 0.00261
-3.59%
$ -- $ 218
Mar 23, 2024 $ 0.0027
-0.33%
$ -- $ 3,827
Mar 22, 2024 $ 0.00271
+0.00%
$ -- $ 2
Mar 21, 2024 $ 0.00271
+0.33%
$ -- $ 651