HNB Historical Data

HNB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000239
-0.53%
$ -- $ 10,312
Mar 27, 10 PM $ 0.000239
+0.12%
$ -- $ 10,370
Mar 27, 9 PM $ 0.000239
-0.03%
$ -- $ 10,411
Mar 27, 8 PM $ 0.000239
+10.08%
$ -- $ 10,367
Mar 27, 7 PM $ 0.000217
+0.14%
$ -- $ 10,323
Mar 27, 6 PM $ 0.000217
-0.70%
$ -- $ 10,295
Mar 27, 5 PM $ 0.000218
+0.20%
$ -- $ 10,302
Mar 27, 4 PM $ 0.000218
-1.39%
$ -- $ 10,323
Mar 27, 3 PM $ 0.000221
+0.20%
$ -- $ 10,472
Mar 27, 2 PM $ 0.000221
-0.20%
$ -- $ 10,462
Mar 27, 1 PM $ 0.000221
+0.20%
$ -- $ 10,423
Mar 27, 12 PM $ 0.000221
-0.20%
$ -- $ 10,537
Mar 27, 11 AM $ 0.000216
-5.11%
$ -- $ 10,652
Mar 27, 10 AM $ 0.000227
+0.00%
$ -- $ 10,612
Mar 27, 9 AM $ 0.000227
-1.94%
$ -- $ 10,418
Mar 27, 8 AM $ 0.000232
+1.45%
$ -- $ 10,407
Mar 27, 7 AM $ 0.000229
-0.20%
$ -- $ 10,459
Mar 27, 6 AM $ 0.000229
-1.23%
$ -- $ 10,504
Mar 27, 5 AM $ 0.000232
-2.38%
$ -- $ 10,527
Mar 27, 4 AM $ 0.000238
+6.27%
$ -- $ 10,528
Mar 27, 3 AM $ 0.000224
+1.06%
$ -- $ 10,416
Mar 27, 2 AM $ 0.000221
+0.77%
$ -- $ 10,352
Mar 27, 1 AM $ 0.000218
-6.81%
$ -- $ 10,161
Mar 27, 12 AM $ 0.000234
+0.21%
$ -- $ 10,199
Mar 26, 11 PM $ 0.000234
+6.23%
$ -- $ 10,174
Mar 26, 10 PM $ 0.00022
+0.02%
$ -- $ 10,122
Mar 26, 9 PM $ 0.00022
+0.00%
$ -- $ 10,147
Mar 26, 8 PM $ 0.00022
-8.00%
$ -- $ 10,122
Mar 26, 7 PM $ 0.000239
-0.20%
$ -- $ 9,951
Mar 26, 6 PM $ 0.00024
+0.20%
$ -- $ 10,068
Mar 26, 5 PM $ 0.000239
-0.20%
$ -- $ 10,190
Mar 26, 4 PM $ 0.00024
+2.26%
$ -- $ 10,056
Mar 26, 3 PM $ 0.000234
-2.39%
$ -- $ 9,911
Mar 26, 2 PM $ 0.00024
+8.93%
$ -- $ 9,991
Mar 26, 1 PM $ 0.00022
+0.13%
$ -- $ 9,963
Mar 26, 12 PM $ 0.00022
-2.28%
$ -- $ 9,906
Mar 26, 11 AM $ 0.000225
-9.74%
$ -- $ 9,831
Mar 26, 10 AM $ 0.000249
+0.20%
$ -- $ 9,804
Mar 26, 9 AM $ 0.000248
+0.00%
$ -- $ 9,853
Mar 26, 8 AM $ 0.000248
+0.00%
$ -- $ 9,780
Mar 26, 7 AM $ 0.000248
+6.13%
$ -- $ 9,736
Mar 26, 6 AM $ 0.000234
-2.32%
$ -- $ 9,689
Mar 26, 5 AM $ 0.00024
-3.63%
$ -- $ 9,619
Mar 26, 4 AM $ 0.000249
+0.21%
$ -- $ 9,657
Mar 26, 3 AM $ 0.000248
+6.62%
$ -- $ 9,633
Mar 26, 2 AM $ 0.000233
+0.20%
$ -- $ 9,724
Mar 26, 1 AM $ 0.000232
-0.20%
$ -- $ 9,887
Mar 26, 12 AM $ 0.000233
-1.26%
$ -- $ 9,935
Mar 25, 10 PM $ 0.000217
+0.00%
$ -- $ 9,863
Mar 25, 9 PM $ 0.000217
-0.21%
$ -- $ 9,863