HNB Historical Data

HNB Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000627
+0.00%
$ -- $ 1,333
May 23, 12 PM $ 0.000627
+0.09%
$ -- $ 1,379
May 23, 11 AM $ 0.000626
+1.81%
$ -- $ 1,551
May 23, 10 AM $ 0.000615
+3.64%
$ -- $ 1,572
May 23, 9 AM $ 0.000593
-4.85%
$ -- $ 1,521
May 23, 8 AM $ 0.000624
-0.16%
$ -- $ 1,725
May 23, 7 AM $ 0.000617
+0.00%
$ -- $ 1,651
May 23, 6 AM $ 0.000617
-1.27%
$ -- $ 1,688
May 23, 5 AM $ 0.000625
+0.49%
$ -- $ 1,802
May 23, 4 AM $ 0.000622
+0.00%
$ -- $ 1,788
May 23, 3 AM $ 0.000622
+0.00%
$ -- $ 1,797
May 23, 2 AM $ 0.000622
+0.78%
$ -- $ 1,829
May 23, 1 AM $ 0.000599
+3.48%
$ -- $ 1,697
May 23, 12 AM $ 0.000579
+0.00%
$ -- $ 1,645
May 22, 11 PM $ 0.000579
+0.00%
$ -- $ 1,666
May 22, 8 PM $ 0.000636
+0.00%
$ -- $ 1,832
May 22, 7 PM $ 0.000636
+0.00%
$ -- $ 1,841
May 22, 6 PM $ 0.000636
+0.00%
$ -- $ 1,841
May 22, 5 PM $ 0.000636
+1.78%
$ -- $ 1,836
May 22, 4 PM $ 0.000625
+3.78%
$ -- $ 1,789
May 22, 3 PM $ 0.000602
+3.06%
$ -- $ 1,749
May 22, 2 PM $ 0.000584
-2.50%
$ -- $ 1,762
May 22, 1 PM $ 0.000599
-3.39%
$ -- $ 1,787
May 22, 12 PM $ 0.000602
+2.38%
$ -- $ 1,841
May 22, 10 AM $ 0.00056
+0.69%
$ -- $ 1,706
May 22, 9 AM $ 0.000555
-3.07%
$ -- $ 1,658
May 22, 8 AM $ 0.000573
-0.03%
$ -- $ 1,536
May 22, 7 AM $ 0.000573
+0.06%
$ -- $ 1,839
May 22, 6 AM $ 0.000572
-3.39%
$ -- $ 1,898
May 22, 5 AM $ 0.000592
-1.71%
$ -- $ 1,832
May 22, 4 AM $ 0.000603
+0.00%
$ -- $ 1,926
May 22, 3 AM $ 0.000603
+3.89%
$ -- $ 1,952
May 22, 2 AM $ 0.00058
+1.61%
$ -- $ 1,942
May 22, 1 AM $ 0.000571
-2.99%
$ -- $ 2,100
May 22, 12 AM $ 0.000589
-0.66%
$ -- $ 2,084
May 21, 11 PM $ 0.000592
-0.34%
$ -- $ 2,461
May 21, 10 PM $ 0.000595
-0.64%
$ -- $ 2,451
May 21, 9 PM $ 0.000598
-2.15%
$ -- $ 2,566
May 21, 8 PM $ 0.000611
+0.00%
$ -- $ 2,471
May 21, 7 PM $ 0.000611
+0.00%
$ -- $ 2,447
May 21, 6 PM $ 0.000611
-2.33%
$ -- $ 2,437
May 21, 5 PM $ 0.000626
-2.18%
$ -- $ 2,444
May 21, 4 PM $ 0.00064
-2.15%
$ -- $ 2,474
May 21, 3 PM $ 0.000654
-0.62%
$ -- $ 2,590
May 21, 2 PM $ 0.000658
-0.02%
$ -- $ 2,607
May 21, 1 PM $ 0.000658
-3.25%
$ -- $ 2,717
May 21, 12 PM $ 0.000686
-1.21%
$ -- $ 2,646
May 21, 11 AM $ 0.000674
-3.50%
$ -- $ 2,885
May 21, 10 AM $ 0.000698
-4.08%
$ -- $ 2,854
May 21, 8 AM $ 0.000591
+0.99%
$ -- $ 2,602