HNB Historical Data

HNB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.000355
+0.00%
$-- $40
Jul 28, 4 PM $0.000355
+0.00%
$-- $40
Jul 28, 3 PM $0.000355
-4.36%
$-- $37
Jul 28, 2 PM $0.000371
+0.00%
$-- $16
Jul 28, 1 PM $0.000371
+0.00%
$-- $16
Jul 28, 12 PM $0.000371
-5.80%
$-- $16
Jul 28, 11 AM $0.000394
+0.00%
$-- $8
Jul 28, 10 AM $0.000394
+0.00%
$-- $8
Jul 28, 9 AM $0.000394
+0.00%
$-- $8
Jul 28, 8 AM $0.000394
+0.00%
$-- $8
Jul 28, 7 AM $0.000394
+0.00%
$-- $8
Jul 28, 6 AM $0.000394
+0.00%
$-- $8
Jul 28, 5 AM $0.000394
+0.00%
$-- $8
Jul 28, 4 AM $0.000394
+0.00%
$-- $8
Jul 28, 3 AM $0.000394
+0.00%
$-- $8
Jul 28, 2 AM $0.000394
+0.00%
$-- $8
Jul 28, 1 AM $0.000394
+0.00%
$-- $8
Jul 28, 12 AM $0.000394
+0.00%
$-- $12
Jul 27, 11 PM $0.000394
+0.00%
$-- $12
Jul 27, 10 PM $0.000394
+0.00%
$-- $12
Jul 27, 9 PM $0.000394
+0.00%
$-- $13
Jul 27, 8 PM $0.000394
+0.00%
$-- $33
Jul 27, 7 PM $0.000394
+0.00%
$-- $46
Jul 27, 6 PM $0.000394
+0.00%
$-- $46
Jul 27, 5 PM $0.000394
+0.00%
$-- $49
Jul 27, 4 PM $0.000394
+0.00%
$-- $49
Jul 27, 3 PM $0.000394
+0.00%
$-- $41
Jul 27, 2 PM $0.000394
+0.00%
$-- $130
Jul 27, 1 PM $0.000394
+0.00%
$-- $141
Jul 27, 12 PM $0.000394
+0.00%
$-- $141
Jul 27, 11 AM $0.000394
+0.00%
$-- $141
Jul 27, 10 AM $0.000394
+0.00%
$-- $141
Jul 27, 9 AM $0.000394
+0.00%
$-- $147
Jul 27, 8 AM $0.000394
+0.00%
$-- $147
Jul 27, 7 AM $0.000394
+0.00%
$-- $147
Jul 27, 6 AM $0.000394
+0.00%
$-- $147
Jul 27, 5 AM $0.000394
+0.00%
$-- $151
Jul 27, 4 AM $0.000394
+0.00%
$-- $151
Jul 27, 3 AM $0.000394
+0.00%
$-- $151
Jul 27, 2 AM $0.000394
+0.00%
$-- $151
Jul 27, 1 AM $0.000394
+0.00%
$-- $151
Jul 27, 12 AM $0.000394
+0.00%
$-- $147
Jul 26, 11 PM $0.000394
+0.00%
$-- $187
Jul 26, 10 PM $0.000394
-3.75%
$-- $189
Jul 26, 9 PM $0.000409
-7.25%
$-- $188
Jul 26, 8 PM $0.000441
-1.35%
$-- $168
Jul 26, 7 PM $0.000447
+0.00%
$-- $155
Jul 26, 6 PM $0.000447
+0.00%
$-- $155
Jul 26, 5 PM $0.000447
+0.00%
$-- $152
Jul 26, 4 PM $0.000447
+0.00%
$-- $164