HNB Historical Data

HNB Page 14
Download
Date Close Price change Market cap Trading volume
9:58 AM $0.000119
+0.00%
$-- $32
9:57 AM $0.000119
+0.00%
$-- $32
9:56 AM $0.000119
+0.00%
$-- $32
9:55 AM $0.000119
+0.00%
$-- $32
9:54 AM $0.000119
+0.00%
$-- $32
9:53 AM $0.000119
+0.00%
$-- $32
9:52 AM $0.000119
+0.00%
$-- $32
9:51 AM $0.000119
+0.00%
$-- $32
9:50 AM $0.000119
+0.00%
$-- $32
9:49 AM $0.000119
+0.00%
$-- $32
9:48 AM $0.000119
+0.00%
$-- $32
9:47 AM $0.000119
+0.00%
$-- $32
9:46 AM $0.000119
+0.00%
$-- $32
9:45 AM $0.000119
+0.00%
$-- $32
9:44 AM $0.000119
+0.00%
$-- $32
9:43 AM $0.000119
+0.00%
$-- $32
9:42 AM $0.000119
+0.00%
$-- $32
9:41 AM $0.000119
+0.00%
$-- $32
9:40 AM $0.000119
+0.00%
$-- $32
9:39 AM $0.000119
+0.00%
$-- $32
9:38 AM $0.000119
+0.00%
$-- $32
9:37 AM $0.000119
+0.00%
$-- $32
9:36 AM $0.000119
+0.00%
$-- $32
9:35 AM $0.000119
+0.00%
$-- $32
9:34 AM $0.000119
+0.00%
$-- $32
9:33 AM $0.000119
+0.00%
$-- $32
9:32 AM $0.000119
+0.00%
$-- $32
9:31 AM $0.000119
+0.00%
$-- $32
9:30 AM $0.000119
+0.00%
$-- $32
9:29 AM $0.000119
+0.00%
$-- $32
9:28 AM $0.000119
+0.00%
$-- $32
9:27 AM $0.000119
+0.00%
$-- $32
9:26 AM $0.000119
+0.00%
$-- $32
9:25 AM $0.000119
+0.00%
$-- $32
9:24 AM $0.000119
+0.00%
$-- $32
9:23 AM $0.000119
+0.00%
$-- $32
9:22 AM $0.000119
+0.00%
$-- $32
9:21 AM $0.000119
+0.00%
$-- $32
9:20 AM $0.000119
+0.00%
$-- $32
9:19 AM $0.000119
+0.00%
$-- $32
9:18 AM $0.000119
+0.00%
$-- $32
9:17 AM $0.000119
+0.00%
$-- $32
9:16 AM $0.000119
+0.00%
$-- $32
9:15 AM $0.000119
+0.00%
$-- $32
9:14 AM $0.000119
+0.00%
$-- $32
9:13 AM $0.000119
+0.00%
$-- $32
9:12 AM $0.000119
+0.00%
$-- $32
9:11 AM $0.000119
+0.00%
$-- $32
9:10 AM $0.000119
+0.00%
$-- $35
9:09 AM $0.000124
+0.00%
$-- $100