Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2024 $0.00798
-32.78%
$-- $48,896
Aug 6, 2024 $0.0119
+94.51%
$-- $65,909
Aug 5, 2024 $0.00612
+0.02%
$-- $37,694
Aug 4, 2024 $0.00611
-8.83%
$-- $30,127
Aug 3, 2024 $0.00669
+16.83%
$-- $26,082
Aug 2, 2024 $0.00576
-6.99%
$-- $29,364
Aug 1, 2024 $0.00623
+6.34%
$-- $32,088
Jul 31, 2024 $0.00588
-5.67%
$-- $31,458
Jul 30, 2024 $0.00623
+10.97%
$-- $137,966
Jul 29, 2024 $0.00564
-4.57%
$-- $40,655
Jul 28, 2024 $0.00592
-4.23%
$-- $535,898
Jul 27, 2024 $0.00618
+4.90%
$-- $2,892
Jul 26, 2024 $0.0059
+28.65%
$-- $10,291
Jul 25, 2024 $0.00458
-3.69%
$-- $372,605
Jul 24, 2024 $0.00475
+0.55%
$-- $5.1 million
Jul 23, 2024 $0.00472
-2.41%
$-- $2.08 million
Jul 22, 2024 $0.00485
+0.89%
$-- $5.24 million
Jul 21, 2024 $0.0048
-6.65%
$-- $4.23 million
Jul 20, 2024 $0.00514
+8.39%
$-- $764,582
Jul 19, 2024 $0.00473
-0.37%
$-- $914,564
Jul 18, 2024 $0.00475
-4.39%
$-- $2.14 million
Jul 17, 2024 $0.00498
-0.67%
$-- $1.12 million
Jul 16, 2024 $0.00501
-0.25%
$-- $96,496
Jul 15, 2024 $0.00503
+1.61%
$-- $123,474
Jul 14, 2024 $0.00495
+0.62%
$-- $60,227
Jul 13, 2024 $0.00494
+1.73%
$-- $43,146
Jul 12, 2024 $0.00486
-9.37%
$-- $170,806
Jul 11, 2024 $0.00538
-5.55%
$-- $360,152
Jul 10, 2024 $0.00568
+9.75%
$-- $681,425
Jul 9, 2024 $0.0052
-14.50%
$-- $1.89 million
Jul 8, 2024 $0.00601
-0.75%
$-- $2.91 million
Jul 7, 2024 $0.00605
-1.14%
$-- $3.73 million
Jul 6, 2024 $0.00612
-0.03%
$-- $3.28 million
Jul 5, 2024 $0.00614
-0.04%
$-- $3.1 million
Jul 4, 2024 $0.00614
-0.41%
$-- $2.83 million
Jul 3, 2024 $0.00615
+0.03%
$-- $1.01 million
Jul 2, 2024 $0.00614
+1.61%
$-- $2.71 million
Jul 1, 2024 $0.00601
+2.53%
$-- $1.39 million
Jun 30, 2024 $0.00586
-0.02%
$-- $359,244
Jun 29, 2024 $0.00591
+0.59%
$-- $333,246
Jun 28, 2024 $0.00591
+0.45%
$-- $1.28 million
Jun 27, 2024 $0.00588
+5.76%
$-- $678,481
Jun 26, 2024 $0.00556
+6.96%
$-- $592,094
Jun 25, 2024 $0.00518
-11.93%
$-- $249,930
Jun 24, 2024 $0.00591
-3.94%
$-- $3.38 million
Jun 23, 2024 $0.00615
-5.84%
$-- $1.31 million
Jun 22, 2024 $0.00655
+3.69%
$-- $2.82 million
Jun 21, 2024 $0.00631
+5.69%
$-- $1.49 million
Jun 20, 2024 $0.00596
-0.33%
$-- $2.66 million
Jun 19, 2024 $0.00598
-3.44%
$-- $2.18 million