HNB Historical Data

HNB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000218
+0.14%
$ -- $ 9,884
Mar 25, 7 PM $ 0.000217
+0.24%
$ -- $ 9,948
Mar 25, 6 PM $ 0.000217
-6.08%
$ -- $ 9,940
Mar 25, 5 PM $ 0.000231
+0.21%
$ -- $ 9,816
Mar 25, 4 PM $ 0.000231
-0.21%
$ -- $ 9,988
Mar 25, 3 PM $ 0.000231
+0.21%
$ -- $ 10,051
Mar 25, 2 PM $ 0.000231
+0.00%
$ -- $ 10,117
Mar 25, 1 PM $ 0.000231
-2.78%
$ -- $ 10,074
Mar 25, 12 PM $ 0.00024
+0.00%
$ -- $ 10,114
Mar 25, 11 AM $ 0.00024
+6.32%
$ -- $ 10,116
Mar 25, 10 AM $ 0.000226
-1.70%
$ -- $ 9,951
Mar 25, 9 AM $ 0.00023
+0.20%
$ -- $ 9,873
Mar 25, 8 AM $ 0.000229
+0.00%
$ -- $ 9,914
Mar 25, 7 AM $ 0.000229
+0.14%
$ -- $ 9,954
Mar 25, 6 AM $ 0.000229
+0.00%
$ -- $ 10,075
Mar 25, 5 AM $ 0.000229
-0.20%
$ -- $ 10,229
Mar 25, 4 AM $ 0.00023
-3.17%
$ -- $ 10,252
Mar 25, 3 AM $ 0.000223
-0.06%
$ -- $ 10,211
Mar 25, 2 AM $ 0.000217
-2.91%
$ -- $ 10,077
Mar 25, 1 AM $ 0.000223
-7.98%
$ -- $ 10,060
Mar 25, 12 AM $ 0.000242
+0.91%
$ -- $ 10,028
Mar 24, 11 PM $ 0.000239
+0.00%
$ -- $ 10,068
Mar 24, 10 PM $ 0.000239
-0.21%
$ -- $ 10,078
Mar 24, 9 PM $ 0.00024
+0.18%
$ -- $ 9,957
Mar 24, 8 PM $ 0.00024
+0.00%
$ -- $ 9,921
Mar 24, 7 PM $ 0.000239
-0.17%
$ -- $ 9,985
Mar 24, 6 PM $ 0.00024
+9.31%
$ -- $ 9,889
Mar 24, 5 PM $ 0.000219
+0.01%
$ -- $ 10,011
Mar 24, 4 PM $ 0.000219
-0.20%
$ -- $ 9,942
Mar 24, 3 PM $ 0.000219
+0.04%
$ -- $ 9,966
Mar 24, 2 PM $ 0.000219
-1.32%
$ -- $ 9,855
Mar 24, 1 PM $ 0.000235
+8.61%
$ -- $ 9,930
Mar 24, 12 PM $ 0.000217
+0.26%
$ -- $ 9,971
Mar 24, 11 AM $ 0.000216
-5.39%
$ -- $ 9,942
Mar 24, 8 AM $ 0.000217
+0.00%
$ -- $ 10,102
Mar 24, 7 AM $ 0.000216
-10.40%
$ -- $ 10,093
Mar 24, 6 AM $ 0.000242
+0.20%
$ -- $ 10,036
Mar 24, 4 AM $ 0.000219
+0.39%
$ -- $ 9,889
Mar 24, 3 AM $ 0.000218
-9.57%
$ -- $ 9,854
Mar 24, 2 AM $ 0.000241
-0.20%
$ -- $ 9,930
Mar 24, 1 AM $ 0.000242
+0.00%
$ -- $ 9,890
Mar 24, 12 AM $ 0.000241
+0.00%
$ -- $ 9,880
Mar 23, 11 PM $ 0.000241
+0.00%
$ -- $ 9,988
Mar 23, 10 PM $ 0.000241
-0.25%
$ -- $ 9,989
Mar 23, 9 PM $ 0.000242
+0.00%
$ -- $ 10,092
Mar 23, 8 PM $ 0.000242
-0.04%
$ -- $ 10,079
Mar 23, 7 PM $ 0.000242
+9.79%
$ -- $ 10,154
Mar 23, 6 PM $ 0.000221
+1.78%
$ -- $ 10,190
Mar 23, 5 PM $ 0.000217
-1.28%
$ -- $ 10,153
Mar 23, 4 PM $ 0.00022
-1.14%
$ -- $ 10,041