HNB Historical Data

HNB Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.000591
+0.99%
$ -- $ 2,602
May 21, 7 AM $ 0.000585
+9.02%
$ -- $ 2,573
May 21, 6 AM $ 0.000537
-0.20%
$ -- $ 2,654
May 21, 5 AM $ 0.000537
+3.09%
$ -- $ 2,631
May 21, 12 AM $ 0.000544
+0.00%
$ -- $ 1,989
May 20, 11 PM $ 0.000544
-1.91%
$ -- $ 1,977
May 20, 10 PM $ 0.000555
+0.85%
$ -- $ 1,984
May 20, 9 PM $ 0.00055
-5.73%
$ -- $ 1,858
May 20, 8 PM $ 0.000583
+0.20%
$ -- $ 1,828
May 20, 7 PM $ 0.000586
+0.97%
$ -- $ 2,166
May 20, 6 PM $ 0.00058
-1.64%
$ -- $ 2,187
May 20, 5 PM $ 0.00059
-0.29%
$ -- $ 2,183
May 20, 4 PM $ 0.000592
+4.64%
$ -- $ 2,177
May 20, 3 PM $ 0.000555
-6.67%
$ -- $ 2,040
May 20, 2 PM $ 0.000595
-9.08%
$ -- $ 1,973
May 20, 1 PM $ 0.000654
+0.00%
$ -- $ 2,238
May 20, 12 PM $ 0.000687
+0.00%
$ -- $ 2,507
May 20, 11 AM $ 0.000687
+0.27%
$ -- $ 2,503
May 20, 10 AM $ 0.000685
-0.69%
$ -- $ 2,507
May 20, 9 AM $ 0.00069
+0.00%
$ -- $ 2,509
May 20, 8 AM $ 0.00069
+2.16%
$ -- $ 2,509
May 20, 7 AM $ 0.000675
-4.84%
$ -- $ 2,490
May 20, 6 AM $ 0.000709
-1.27%
$ -- $ 2,371
May 20, 5 AM $ 0.000718
+2.79%
$ -- $ 2,475
May 20, 4 AM $ 0.000699
-0.42%
$ -- $ 2,422
May 20, 3 AM $ 0.000702
-0.32%
$ -- $ 2,427
May 20, 2 AM $ 0.000704
-0.63%
$ -- $ 2,458
May 20, 1 AM $ 0.000709
+0.00%
$ -- $ 2,492
May 20, 12 AM $ 0.000709
-1.73%
$ -- $ 2,501
May 19, 11 PM $ 0.000721
-0.45%
$ -- $ 2,503
May 19, 10 PM $ 0.000724
-1.08%
$ -- $ 2,524
May 19, 9 PM $ 0.000732
-0.77%
$ -- $ 2,540
May 19, 8 PM $ 0.000738
-2.23%
$ -- $ 2,530
May 19, 7 PM $ 0.000755
-0.18%
$ -- $ 2,242
May 19, 6 PM $ 0.000756
+0.00%
$ -- $ 2,231
May 19, 5 PM $ 0.000756
-0.15%
$ -- $ 2,193
May 19, 4 PM $ 0.000757
+0.00%
$ -- $ 2,166
May 19, 3 PM $ 0.000757
-1.68%
$ -- $ 2,148
May 19, 2 PM $ 0.00077
+10.03%
$ -- $ 2,216
May 19, 1 PM $ 0.00068
-9.09%
$ -- $ 1,864
May 19, 12 PM $ 0.000717
-5.65%
$ -- $ 1,752
May 19, 11 AM $ 0.00076
+0.18%
$ -- $ 1,482
May 19, 10 AM $ 0.000758
+1.37%
$ -- $ 1,665
May 19, 9 AM $ 0.000748
+0.00%
$ -- $ 1,739
May 19, 8 AM $ 0.000748
-0.79%
$ -- $ 1,761
May 19, 2 AM $ 0.000674
+0.38%
$ -- $ 2,040
May 19, 1 AM $ 0.000671
-3.25%
$ -- $ 2,121
May 19, 12 AM $ 0.000694
-1.39%
$ -- $ 2,104
May 18, 11 PM $ 0.000704
-1.31%
$ -- $ 2,158
May 18, 10 PM $ 0.000713
-5.30%
$ -- $ 2,117