HNB Historical Data

HNB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.000447
+0.00%
$-- $164
Jul 26, 3 PM $0.000447
+0.00%
$-- $170
Jul 26, 2 PM $0.000453
+0.00%
$-- $100
Jul 26, 1 PM $0.000453
+0.00%
$-- $266
Jul 26, 12 PM $0.000453
+0.00%
$-- $902
Jul 26, 11 AM $0.000453
+0.00%
$-- $902
Jul 26, 10 AM $0.000453
-0.20%
$-- $906
Jul 26, 9 AM $0.000454
+0.00%
$-- $901
Jul 26, 8 AM $0.000454
+0.00%
$-- $927
Jul 26, 7 AM $0.000454
+0.00%
$-- $928
Jul 26, 6 AM $0.000454
+0.20%
$-- $928
Jul 26, 5 AM $0.000453
+0.00%
$-- $924
Jul 26, 4 AM $0.000453
+0.00%
$-- $924
Jul 26, 3 AM $0.000453
+0.00%
$-- $924
Jul 26, 2 AM $0.000453
+0.00%
$-- $924
Jul 26, 1 AM $0.000453
+0.00%
$-- $924
Jul 26, 12 AM $0.000453
-3.84%
$-- $924
Jul 25, 11 PM $0.000471
+0.00%
$-- $885
Jul 25, 10 PM $0.000471
+0.00%
$-- $894
Jul 25, 9 PM $0.000471
+0.00%
$-- $897
Jul 25, 8 PM $0.000471
+0.00%
$-- $908
Jul 25, 7 PM $0.000471
+0.00%
$-- $920
Jul 25, 6 PM $0.000471
+0.00%
$-- $923
Jul 25, 5 PM $0.000471
+0.00%
$-- $942
Jul 25, 4 PM $0.000471
+0.00%
$-- $947
Jul 25, 3 PM $0.000471
-0.20%
$-- $948
Jul 25, 2 PM $0.000472
-10.09%
$-- $1,007
Jul 25, 1 PM $0.000564
+26.17%
$-- $808
Jul 25, 12 PM $0.000447
+0.00%
$-- $202
Jul 25, 11 AM $0.000447
-0.20%
$-- $210
Jul 25, 10 AM $0.000448
+0.20%
$-- $245
Jul 25, 9 AM $0.000447
-0.20%
$-- $340
Jul 25, 8 AM $0.000447
+0.00%
$-- $2,227
Jul 25, 7 AM $0.000447
+0.00%
$-- $3,331
Jul 25, 6 AM $0.000447
+0.00%
$-- $4,034
Jul 25, 5 AM $0.000447
+0.00%
$-- $5,561
Jul 25, 4 AM $0.000447
+0.00%
$-- $5,561
Jul 25, 3 AM $0.000447
+0.00%
$-- $5,608
Jul 25, 2 AM $0.000447
+0.00%
$-- $5,608
Jul 25, 1 AM $0.000447
+0.00%
$-- $5,612
Jul 25, 12 AM $0.000447
+0.00%
$-- $5,671
Jul 24, 11 PM $0.000447
+0.00%
$-- $5,684
Jul 24, 10 PM $0.000447
+0.00%
$-- $5,683
Jul 24, 9 PM $0.000447
+0.00%
$-- $5,700
Jul 24, 8 PM $0.000447
+0.00%
$-- $6,558
Jul 24, 7 PM $0.000447
+0.00%
$-- $7,675
Jul 24, 6 PM $0.000447
+0.00%
$-- $7,684
Jul 24, 5 PM $0.000447
-0.29%
$-- $7,666
Jul 24, 4 PM $0.000448
+0.21%
$-- $7,727
Jul 24, 3 PM $0.000447
-4.75%
$-- $7,762