HNB Historical Data

HNB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.00209
+0.00%
$-- $329
Apr 1, 2024 $0.00209
-0.05%
$-- $386
Mar 31, 2024 $0.00209
-7.98%
$-- $376
Mar 30, 2024 $0.00227
-6.98%
$-- $4,649
Mar 29, 2024 $0.00244
+11.89%
$-- $263
Mar 28, 2024 $0.00218
+4.46%
$-- $841
Mar 27, 2024 $0.00209
-20.08%
$-- $4,776
Mar 26, 2024 $0.00261
+0.27%
$-- $5,221
Mar 25, 2024 $0.00279
+7.10%
$-- $5,505
Mar 24, 2024 $0.00261
-3.59%
$-- $218
Mar 23, 2024 $0.0027
-0.33%
$-- $3,827
Mar 22, 2024 $0.00271
+0.00%
$-- $2
Mar 21, 2024 $0.00271
+0.33%
$-- $651
Mar 20, 2024 $0.0027
-0.04%
$-- $130
Mar 19, 2024 $0.0027
-8.87%
$-- $137
Mar 18, 2024 $0.00297
+7.74%
$-- $13,753
Mar 17, 2024 $0.00275
+11.41%
$-- $1,514
Mar 16, 2024 $0.00247
-18.98%
$-- $6,266
Mar 15, 2024 $0.00316
-5.44%
$-- $9,223
Mar 14, 2024 $0.00334
-17.94%
$-- $5,376
Mar 13, 2024 $0.00407
+1.47%
$-- $10,112
Mar 12, 2024 $0.00402
+38.48%
$-- $9,596
Mar 11, 2024 $0.0029
-13.90%
$-- $924
Mar 10, 2024 $0.00337
+3.54%
$-- $827
Mar 9, 2024 $0.00325
-9.49%
$-- $4,219
Mar 8, 2024 $0.0036
+23.84%
$-- $182
Mar 7, 2024 $0.0029
+0.80%
$-- $335
Mar 6, 2024 $0.00288
+10.73%
$-- $1,094
Mar 5, 2024 $0.0026
-17.51%
$-- $500
Mar 4, 2024 $0.00315
+4.23%
$-- $157
Mar 3, 2024 $0.00302
-12.67%
$-- $203
Mar 2, 2024 $0.00346
+25.28%
$-- $1,502
Mar 1, 2024 $0.00277
-7.86%
$-- $36,674
Feb 29, 2024 $0.003
+5.34%
$-- $61
Feb 28, 2024 $0.00285
+1.93%
$-- $376
Feb 27, 2024 $0.0028
-6.99%
$-- $33,248
Feb 26, 2024 $0.00336
-38.87%
$-- $128
Feb 25, 2024 $0.0055
+45.43%
$-- $1
Feb 24, 2024 $0.00378
-11.41%
$-- $211
Feb 23, 2024 $0.00427
-8.43%
$-- $1,235
Feb 22, 2024 $0.00424
-4.59%
$-- $1,252
Feb 21, 2024 $0.00445
+77.96%
$-- $9,411
Feb 20, 2024 $0.0025
+0.00%
$-- $83
Feb 19, 2024 $0.0029
+16.04%
$-- $1,097
Feb 18, 2024 $0.0025
+0.00%
$-- $0
Feb 17, 2024 $0.0025
+15.53%
$-- $0
Feb 16, 2024 $0.00216
-9.83%
$-- $5
Feb 15, 2024 $0.00194
-28.15%
$-- $3,203
Feb 14, 2024 $0.0027
+0.54%
$-- $127
Feb 13, 2024 $0.00269
-12.22%
$-- $6