HNB Historical Data

HNB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $0.000447
-4.75%
$-- $7,762
Jul 24, 2 PM $0.00047
-2.82%
$-- $7,703
Jul 24, 1 PM $0.000483
+0.00%
$-- $7,732
Jul 24, 12 PM $0.000483
-3.13%
$-- $7,741
Jul 24, 11 AM $0.000499
+3.26%
$-- $7,733
Jul 24, 10 AM $0.000483
-3.86%
$-- $8,549
Jul 24, 9 AM $0.000503
-27.11%
$-- $9,093
Jul 24, 8 AM $0.000689
+46.66%
$-- $8,792
Jul 24, 7 AM $0.000475
+1.65%
$-- $9,339
Jul 24, 6 AM $0.000486
-6.26%
$-- $9,659
Jul 24, 5 AM $0.000518
+0.00%
$-- $8,250
Jul 24, 4 AM $0.000518
-0.94%
$-- $8,451
Jul 24, 3 AM $0.000523
+0.00%
$-- $9,962
Jul 24, 2 AM $0.000523
-1.45%
$-- $11,580
Jul 24, 1 AM $0.000531
+4.00%
$-- $12,669
Jul 24, 12 AM $0.00051
-0.20%
$-- $12,670
Jul 23, 11 PM $0.00051
-2.16%
$-- $12,714
Jul 23, 10 PM $0.000522
+1.50%
$-- $12,770
Jul 23, 9 PM $0.000514
+1.75%
$-- $12,820
Jul 23, 8 PM $0.00047
-18.29%
$-- $11,998
Jul 23, 7 PM $0.0006
+1.93%
$-- $10,869
Jul 23, 6 PM $0.000589
+0.00%
$-- $10,872
Jul 23, 5 PM $0.000589
-1.50%
$-- $10,877
Jul 23, 4 PM $0.000598
-0.38%
$-- $10,799
Jul 23, 3 PM $0.0006
+0.36%
$-- $10,772
Jul 23, 2 PM $0.000598
-0.31%
$-- $10,901
Jul 23, 1 PM $0.000593
-14.89%
$-- $10,864
Jul 23, 12 PM $0.000697
+0.00%
$-- $10,864
Jul 23, 11 AM $0.000697
+11.81%
$-- $10,873
Jul 23, 10 AM $0.000624
-19.76%
$-- $10,017
Jul 23, 9 AM $0.000777
+0.92%
$-- $9,378
Jul 23, 8 AM $0.00083
+36.81%
$-- $7,775
Jul 23, 7 AM $0.000832
+77.81%
$-- $6,114
Jul 23, 6 AM $0.000468
-5.42%
$-- $5,110
Jul 23, 5 AM $0.000495
-20.62%
$-- $4,972
Jul 23, 4 AM $0.000624
-1.39%
$-- $4,771
Jul 23, 3 AM $0.000633
-27.54%
$-- $3,244
Jul 23, 2 AM $0.000873
+39.68%
$-- $1,602
Jul 23, 1 AM $0.000625
+0.00%
$-- $503
Jul 23, 12 AM $0.000625
+0.00%
$-- $443
Jul 22, 11 PM $0.000625
-7.91%
$-- $385
Jul 22, 10 PM $0.000679
-4.52%
$-- $319
Jul 22, 9 PM $0.000711
-4.25%
$-- $248
Jul 22, 8 PM $0.000742
+0.00%
$-- $197
Jul 22, 7 PM $0.000742
+0.00%
$-- $197
Jul 22, 6 PM $0.000742
-10.82%
$-- $196
Jul 22, 5 PM $0.000832
+0.00%
$-- $197
Jul 22, 4 PM $0.000832
+10.49%
$-- $200
Jul 22, 3 PM $0.000753
-9.50%
$-- $184
Jul 22, 2 PM $0.000832
+0.00%
$-- $36