Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2 PM $0.0000419
-0.02%
$-- $41
Oct 9, 1 PM $0.0000419
+0.00%
$-- $40
Oct 9, 12 PM $0.0000419
+0.00%
$-- $112
Oct 9, 11 AM $0.0000419
+6.51%
$-- $112
Oct 9, 10 AM $0.0000394
+0.00%
$-- $93
Oct 9, 9 AM $0.0000394
+0.00%
$-- $93
Oct 9, 8 AM $0.0000394
+0.00%
$-- $97
Oct 9, 7 AM $0.0000394
+0.00%
$-- $97
Oct 9, 6 AM $0.0000394
+0.00%
$-- $97
Oct 9, 5 AM $0.0000394
+0.00%
$-- $109
Oct 9, 4 AM $0.0000394
+0.00%
$-- $109
Oct 9, 3 AM $0.0000394
+0.00%
$-- $109
Oct 9, 2 AM $0.0000394
+0.00%
$-- $109
Oct 9, 1 AM $0.0000394
-3.72%
$-- $109
Oct 9, 12 AM $0.0000409
+6.57%
$-- $105
Oct 8, 11 PM $0.0000383
-3.62%
$-- $100
Oct 8, 10 PM $0.0000398
+0.00%
$-- $96
Oct 8, 9 PM $0.0000398
+0.00%
$-- $96
Oct 8, 8 PM $0.0000398
+0.00%
$-- $96
Oct 8, 7 PM $0.0000398
+0.00%
$-- $96
Oct 8, 6 PM $0.0000398
+0.00%
$-- $101
Oct 8, 5 PM $0.0000398
+0.00%
$-- $101
Oct 8, 4 PM $0.0000398
+0.00%
$-- $101
Oct 8, 3 PM $0.0000398
+0.00%
$-- $112
Oct 8, 2 PM $0.0000398
+0.23%
$-- $108
Oct 8, 1 PM $0.0000397
-2.39%
$-- $108
Oct 8, 12 PM $0.0000407
+0.00%
$-- $91
Oct 8, 11 AM $0.0000407
+0.00%
$-- $105
Oct 8, 10 AM $0.0000407
+0.00%
$-- $133
Oct 8, 9 AM $0.0000407
-0.51%
$-- $133
Oct 8, 8 AM $0.0000409
+0.00%
$-- $129
Oct 8, 7 AM $0.0000409
+0.00%
$-- $129
Oct 8, 6 AM $0.0000409
+0.00%
$-- $129
Oct 8, 5 AM $0.0000409
+0.00%
$-- $117
Oct 8, 4 AM $0.0000409
+0.00%
$-- $121
Oct 8, 3 AM $0.0000409
+0.00%
$-- $121
Oct 8, 2 AM $0.0000409
+0.00%
$-- $121
Oct 8, 1 AM $0.0000409
+0.00%
$-- $121
Oct 8, 12 AM $0.0000409
+0.00%
$-- $121
Oct 7, 11 PM $0.0000409
+0.00%
$-- $121
Oct 7, 10 PM $0.0000409
+0.00%
$-- $121
Oct 7, 9 PM $0.0000409
+0.00%
$-- $121
Oct 7, 8 PM $0.0000409
+0.00%
$-- $121
Oct 7, 7 PM $0.0000409
+0.00%
$-- $123
Oct 7, 6 PM $0.0000409
+0.00%
$-- $119
Oct 7, 5 PM $0.0000409
+0.00%
$-- $134
Oct 7, 4 PM $0.0000409
-2.48%
$-- $141
Oct 7, 3 PM $0.0000419
+0.00%
$-- $187
Oct 7, 2 PM $0.0000419
+0.00%
$-- $194
Oct 7, 1 PM $0.0000419
+2.57%
$-- $191