HNB Historical Data

HNB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00022
-1.14%
$ -- $ 10,041
Mar 23, 3 PM $ 0.000223
+0.28%
$ -- $ 10,126
Mar 23, 2 PM $ 0.000222
-3.90%
$ -- $ 10,181
Mar 23, 1 PM $ 0.000231
+0.24%
$ -- $ 10,126
Mar 23, 12 PM $ 0.00023
+0.00%
$ -- $ 10,057
Mar 23, 11 AM $ 0.00023
+0.21%
$ -- $ 10,051
Mar 23, 10 AM $ 0.00023
+0.00%
$ -- $ 10,170
Mar 23, 9 AM $ 0.00023
+0.00%
$ -- $ 10,227
Mar 23, 8 AM $ 0.00023
-1.05%
$ -- $ 10,436
Mar 23, 7 AM $ 0.000232
+0.20%
$ -- $ 10,386
Mar 23, 6 AM $ 0.000232
+0.00%
$ -- $ 10,380
Mar 23, 5 AM $ 0.000232
+1.45%
$ -- $ 10,386
Mar 23, 4 AM $ 0.000229
-2.71%
$ -- $ 10,466
Mar 23, 3 AM $ 0.000235
-2.89%
$ -- $ 10,452
Mar 23, 2 AM $ 0.000242
-1.28%
$ -- $ 10,464
Mar 23, 1 AM $ 0.000245
+0.47%
$ -- $ 10,508
Mar 23, 12 AM $ 0.000244
+1.67%
$ -- $ 10,585
Mar 22, 11 PM $ 0.00024
-0.22%
$ -- $ 10,505
Mar 22, 10 PM $ 0.000241
-1.95%
$ -- $ 10,480
Mar 22, 9 PM $ 0.000245
+0.04%
$ -- $ 10,549
Mar 22, 8 PM $ 0.000245
+12.49%
$ -- $ 10,513
Mar 22, 7 PM $ 0.000218
+0.00%
$ -- $ 10,354
Mar 22, 6 PM $ 0.000218
+0.24%
$ -- $ 10,374
Mar 22, 5 PM $ 0.000217
+0.50%
$ -- $ 10,385
Mar 22, 4 PM $ 0.000216
-6.77%
$ -- $ 10,368
Mar 22, 3 PM $ 0.000232
+7.05%
$ -- $ 10,403
Mar 22, 2 PM $ 0.000217
-0.55%
$ -- $ 10,334
Mar 22, 1 PM $ 0.000218
-5.06%
$ -- $ 10,319
Mar 22, 12 PM $ 0.00023
+0.21%
$ -- $ 10,361
Mar 22, 11 AM $ 0.000229
+0.00%
$ -- $ 10,292
Mar 22, 10 AM $ 0.000229
+0.00%
$ -- $ 10,227
Mar 22, 9 AM $ 0.00023
-5.55%
$ -- $ 10,127
Mar 22, 8 AM $ 0.000243
-0.09%
$ -- $ 9,945
Mar 22, 7 AM $ 0.000243
+3.54%
$ -- $ 9,981
Mar 22, 6 AM $ 0.000235
+3.85%
$ -- $ 10,006
Mar 22, 5 AM $ 0.000226
-1.99%
$ -- $ 10,132
Mar 22, 4 AM $ 0.000231
-0.40%
$ -- $ 10,061
Mar 22, 3 AM $ 0.000218
-6.37%
$ -- $ 10,090
Mar 22, 2 AM $ 0.000233
+0.00%
$ -- $ 10,195
Mar 22, 1 AM $ 0.000218
-1.23%
$ -- $ 10,201
Mar 22, 12 AM $ 0.000221
-5.08%
$ -- $ 10,017
Mar 21, 11 PM $ 0.000232
-0.07%
$ -- $ 9,972
Mar 21, 10 PM $ 0.000232
-0.09%
$ -- $ 9,931
Mar 21, 9 PM $ 0.000233
+0.00%
$ -- $ 9,836
Mar 21, 8 PM $ 0.000233
+6.90%
$ -- $ 9,871
Mar 21, 7 PM $ 0.000218
+0.00%
$ -- $ 9,906
Mar 21, 6 PM $ 0.000218
-4.52%
$ -- $ 9,901
Mar 21, 5 PM $ 0.000228
-1.84%
$ -- $ 9,851
Mar 21, 4 PM $ 0.000232
+0.21%
$ -- $ 9,911
Mar 21, 3 PM $ 0.000232
-0.16%
$ -- $ 9,785