HNB Historical Data

HNB Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.000713
-5.30%
$ -- $ 2,117
May 18, 9 PM $ 0.00075
+0.23%
$ -- $ 2,127
May 18, 8 PM $ 0.000748
+5.94%
$ -- $ 2,538
May 18, 7 PM $ 0.000706
-3.03%
$ -- $ 2,465
May 18, 6 PM $ 0.000728
+0.00%
$ -- $ 2,483
May 18, 5 PM $ 0.000728
-2.63%
$ -- $ 2,530
May 18, 4 PM $ 0.000748
-3.39%
$ -- $ 2,556
May 18, 3 PM $ 0.000774
-0.91%
$ -- $ 2,583
May 18, 2 PM $ 0.000781
+2.92%
$ -- $ 2,542
May 18, 1 PM $ 0.000759
-2.73%
$ -- $ 2,586
May 18, 12 PM $ 0.000789
-2.24%
$ -- $ 2,580
May 18, 11 AM $ 0.000807
+17.86%
$ -- $ 2,559
May 18, 10 AM $ 0.000685
+1.18%
$ -- $ 2,444
May 18, 9 AM $ 0.000677
+0.65%
$ -- $ 2,507
May 18, 8 AM $ 0.000673
-2.84%
$ -- $ 2,500
May 18, 7 AM $ 0.000692
+3.25%
$ -- $ 2,421
May 18, 6 AM $ 0.000671
+0.27%
$ -- $ 2,579
May 18, 5 AM $ 0.000669
-4.16%
$ -- $ 2,711
May 18, 4 AM $ 0.000673
+0.00%
$ -- $ 2,796
May 18, 3 AM $ 0.000673
-1.01%
$ -- $ 2,831
May 18, 2 AM $ 0.00068
-1.19%
$ -- $ 2,752
May 18, 1 AM $ 0.000688
-0.39%
$ -- $ 2,781
May 18, 12 AM $ 0.000692
-1.41%
$ -- $ 2,757
May 17, 11 PM $ 0.000702
+0.00%
$ -- $ 2,707
May 17, 5 PM $ 0.000643
+0.00%
$ -- $ 2,567
May 17, 4 PM $ 0.000643
+0.00%
$ -- $ 3,159
May 17, 3 PM $ 0.000643
-0.29%
$ -- $ 3,115
May 17, 2 PM $ 0.000644
-12.64%
$ -- $ 3,067
May 17, 1 PM $ 0.000738
-4.07%
$ -- $ 3,004
May 17, 12 PM $ 0.000769
-0.08%
$ -- $ 2,911
May 17, 11 AM $ 0.00077
+0.01%
$ -- $ 2,886
May 17, 10 AM $ 0.00077
+3.98%
$ -- $ 2,813
May 17, 9 AM $ 0.00074
-0.01%
$ -- $ 2,718
May 17, 8 AM $ 0.00074
+0.00%
$ -- $ 2,694
May 17, 7 AM $ 0.00074
-1.97%
$ -- $ 2,714
May 17, 6 AM $ 0.000755
+4.86%
$ -- $ 2,539
May 17, 5 AM $ 0.00072
+0.00%
$ -- $ 2,264
May 16, 11 PM $ 0.000617
+0.00%
$ -- $ 2,004
May 16, 10 PM $ 0.000617
-4.65%
$ -- $ 2,051
May 16, 9 PM $ 0.000647
-1.11%
$ -- $ 1,996
May 16, 5 PM $ 0.000628
+2.56%
$ -- $ 1,749
May 16, 4 PM $ 0.000612
+1.40%
$ -- $ 1,483
May 16, 3 PM $ 0.000604
-3.67%
$ -- $ 1,649
May 16, 2 PM $ 0.000627
+2.69%
$ -- $ 1,689
May 16, 1 PM $ 0.000611
-0.44%
$ -- $ 1,649
May 16, 12 PM $ 0.000613
+0.00%
$ -- $ 1,655
May 16, 11 AM $ 0.000613
-1.88%
$ -- $ 1,672
May 16, 10 AM $ 0.000625
-3.20%
$ -- $ 1,685
May 16, 9 AM $ 0.000646
+0.08%
$ -- $ 1,668
May 16, 8 AM $ 0.000645
+0.00%
$ -- $ 1,685