HNB Historical Data

HNB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $0.00306
-0.18%
$-- $404
Feb 11, 2024 $0.00307
-10.72%
$-- $241
Feb 10, 2024 $0.00344
+10.87%
$-- $147
Feb 9, 2024 $0.0031
-17.73%
$-- $68
Feb 8, 2024 $0.00377
+14.18%
$-- $550
Feb 7, 2024 $0.0033
-10.81%
$-- $1
Feb 6, 2024 $0.0037
-7.18%
$-- $94
Feb 5, 2024 $0.00399
-11.42%
$-- $2,746
Feb 4, 2024 $0.0045
+0.00%
$-- $0
Feb 3, 2024 $0.0045
+0.00%
$-- $0
Feb 2, 2024 $0.0045
+0.00%
$-- $0
Feb 1, 2024 $0.0045
+0.00%
$-- $0
Jan 31, 2024 $0.0045
+0.00%
$-- $0
Jan 30, 2024 $0.0045
+0.00%
$-- $0
Jan 29, 2024 $0.0045
+0.00%
$-- $0
Jan 28, 2024 $0.0045
+0.00%
$-- $0
Jan 27, 2024 $0.0045
+0.00%
$-- $0
Jan 26, 2024 $0.0045
+5.66%
$-- $0
Jan 25, 2024 $0.00426
+41.97%
$-- $3,097
Jan 24, 2024 $0.003
+0.00%
$-- $0
Jan 23, 2024 $0.003
+0.00%
$-- $0
Jan 22, 2024 $0.003
-29.33%
$-- $0
Jan 21, 2024 $0.00424
-9.93%
$-- $207
Jan 20, 2024 $0.00471
+0.00%
$-- $648
Jan 19, 2024 $0.00471
+68.32%
$-- $1,719
Jan 18, 2024 $0.0028
+0.00%
$-- $4
Jan 17, 2024 $0.00371
+0.00%
$-- $46
Jan 16, 2024 $0.00371
+10.61%
$-- $55
Jan 15, 2024 $0.00335
-13.56%
$-- $479
Jan 14, 2024 $0.00388
-19.14%
$-- $637
Jan 13, 2024 $0.0048
+12.07%
$-- $2
Jan 12, 2024 $0.00428
+0.72%
$-- $1,376
Jan 11, 2024 $0.00425
-1.92%
$-- $4,944
Jan 10, 2024 $0.00434
+6.34%
$-- $1,980
Jan 9, 2024 $0.00408
-11.41%
$-- $194
Jan 8, 2024 $0.0046
+6.14%
$-- $1,181
Jan 7, 2024 $0.00434
+2.98%
$-- $94
Jan 6, 2024 $0.00421
-12.85%
$-- $942
Jan 5, 2024 $0.00483
+17.24%
$-- $43
Jan 4, 2024 $0.00412
+0.83%
$-- $444
Jan 3, 2024 $0.00409
-10.80%
$-- $366
Jan 2, 2024 $0.00458
-6.47%
$-- $1,071
Jan 1, 2024 $0.0049
+7.03%
$-- $762
Dec 31, 2023 $0.00458
-16.51%
$-- $1,928
Dec 30, 2023 $0.00548
+1.65%
$-- $3,755
Dec 29, 2023 $0.00539
+7.09%
$-- $2,297
Dec 28, 2023 $0.00504
-13.39%
$-- $1,284
Dec 27, 2023 $0.00582
+14.94%
$-- $881
Dec 26, 2023 $0.00506
-2.32%
$-- $676
Dec 25, 2023 $0.00518
-2.63%
$-- $806