HNB Historical Data

HNB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0057
-4.98%
$ -- $ 3,429
Dec 10, 2023 $ 0.006
+30.83%
$ -- $ 2,612
Dec 9, 2023 $ 0.00459
+15.29%
$ -- $ 700
Dec 8, 2023 $ 0.00482
+7.84%
$ -- $ 3,921
Dec 7, 2023 $ 0.00447
+40.27%
$ -- $ 2,060
Dec 6, 2023 $ 0.00318
+2.66%
$ -- $ 1,055
Dec 5, 2023 $ 0.0031
+6.60%
$ -- $ 1,001
Dec 4, 2023 $ 0.00291
+9.48%
$ -- $ 503
Dec 3, 2023 $ 0.00266
-9.81%
$ -- $ 1,525
Dec 2, 2023 $ 0.00295
+9.31%
$ -- $ 775
Dec 1, 2023 $ 0.0027
-50.07%
$ -- $ 500
Nov 30, 2023 $ 0.0054
+0.00%
$ -- $ 5
Nov 29, 2023 $ 0.0054
+0.00%
$ -- $ 5
Nov 28, 2023 $ 0.0054
+0.00%
$ -- $ 5
Nov 27, 2023 $ 0.0054
+0.00%
$ -- $ 5
Nov 26, 2023 $ 0.0054
+0.00%
$ -- $ 5
Nov 25, 2023 $ 0.0054
+0.00%
$ -- $ 5
Nov 24, 2023 $ 0.0054
+0.00%
$ -- $ 5
Nov 23, 2023 $ 0.0054
+0.00%
$ -- $ 5
Nov 22, 2023 $ 0.0054
+97.44%
$ -- $ 5
Nov 21, 2023 $ 0.00274
-7.29%
$ -- $ 489
Nov 20, 2023 $ 0.00295
+10.28%
$ -- $ 2,200
Nov 19, 2023 $ 0.00267
-13.54%
$ -- $ 1,910
Nov 18, 2023 $ 0.00309
-3.46%
$ -- $ 2,024
Nov 17, 2023 $ 0.0032
+23.94%
$ -- $ 1,559
Nov 16, 2023 $ 0.00259
-21.30%
$ -- $ 3,138
Nov 15, 2023 $ 0.00329
-8.80%
$ -- $ 338
Nov 14, 2023 $ 0.0036
-13.35%
$ -- $ 339
Nov 13, 2023 $ 0.00416
+1.32%
$ -- $ 580
Nov 12, 2023 $ 0.0041
+66.29%
$ -- $ 4,112
Nov 11, 2023 $ 0.00247
-22.87%
$ -- $ 414
Nov 10, 2023 $ 0.0032
-9.91%
$ -- $ 0
Nov 9, 2023 $ 0.00355
+11.00%
$ -- $ 741
Nov 8, 2023 $ 0.0032
+0.00%
$ -- $ 0
Nov 7, 2023 $ 0.0032
-33.75%
$ -- $ 0
Nov 6, 2023 $ 0.00483
-12.95%
$ -- $ 2,745
Nov 5, 2023 $ 0.00555
-0.28%
$ -- $ 1
Nov 4, 2023 $ 0.00557
+38.20%
$ -- $ 1
Nov 3, 2023 $ 0.00403
+14.06%
$ -- $ 428
Nov 2, 2023 $ 0.00353
-29.51%
$ -- $ 2,346
Nov 1, 2023 $ 0.00441
-3.54%
$ -- $ 0
Oct 31, 2023 $ 0.00457
+6.39%
$ -- $ 1,216
Oct 30, 2023 $ 0.00429
-11.20%
$ -- $ 590
Oct 29, 2023 $ 0.00484
-1.03%
$ -- $ 15
Oct 28, 2023 $ 0.00489
+7.09%
$ -- $ 742
Oct 27, 2023 $ 0.00456
-6.94%
$ -- $ 1,776
Oct 26, 2023 $ 0.0049
-12.41%
$ -- $ 6
Oct 25, 2023 $ 0.0056
+7.03%
$ -- $ 139
Oct 24, 2023 $ 0.00523
+6.10%
$ -- $ 111
Oct 23, 2023 $ 0.00493
+1.35%
$ -- $ 971