HNB Historical Data

HNB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000232
-0.16%
$ -- $ 9,785
Mar 21, 2 PM $ 0.000232
+0.30%
$ -- $ 9,738
Mar 21, 1 PM $ 0.000231
+6.48%
$ -- $ 9,763
Mar 21, 12 PM $ 0.000217
-0.17%
$ -- $ 9,619
Mar 21, 11 AM $ 0.000218
+0.11%
$ -- $ 9,717
Mar 21, 10 AM $ 0.000218
+0.33%
$ -- $ 9,658
Mar 21, 9 AM $ 0.000217
-0.14%
$ -- $ 9,668
Mar 21, 8 AM $ 0.000217
-6.67%
$ -- $ 9,628
Mar 21, 7 AM $ 0.000233
-0.17%
$ -- $ 9,635
Mar 21, 6 AM $ 0.000233
+2.49%
$ -- $ 9,562
Mar 21, 5 AM $ 0.000227
+0.00%
$ -- $ 9,419
Mar 21, 4 AM $ 0.000227
-2.25%
$ -- $ 9,308
Mar 21, 3 AM $ 0.00022
+1.14%
$ -- $ 9,066
Mar 21, 2 AM $ 0.000218
+0.40%
$ -- $ 9,001
Mar 21, 1 AM $ 0.000217
+0.22%
$ -- $ 9,190
Mar 21, 12 AM $ 0.000217
-1.18%
$ -- $ 9,294
Mar 20, 11 PM $ 0.000219
-0.97%
$ -- $ 9,401
Mar 20, 10 PM $ 0.000222
-0.33%
$ -- $ 9,504
Mar 20, 9 PM $ 0.000222
-0.77%
$ -- $ 9,702
Mar 20, 8 PM $ 0.000224
-0.30%
$ -- $ 9,692
Mar 20, 7 PM $ 0.000225
-0.26%
$ -- $ 9,592
Mar 20, 6 PM $ 0.000225
+0.26%
$ -- $ 9,616
Mar 20, 5 PM $ 0.000225
-0.20%
$ -- $ 9,557
Mar 20, 4 PM $ 0.000225
+0.20%
$ -- $ 9,574
Mar 20, 3 PM $ 0.000225
-0.76%
$ -- $ 9,575
Mar 20, 2 PM $ 0.000226
-0.08%
$ -- $ 9,506
Mar 20, 1 PM $ 0.000227
-1.09%
$ -- $ 9,454
Mar 20, 12 PM $ 0.000229
+0.00%
$ -- $ 9,509
Mar 20, 11 AM $ 0.000229
-0.20%
$ -- $ 9,452
Mar 20, 10 AM $ 0.00023
+0.00%
$ -- $ 9,436
Mar 20, 9 AM $ 0.00023
+0.00%
$ -- $ 9,445
Mar 20, 8 AM $ 0.00023
+0.20%
$ -- $ 9,428
Mar 20, 7 AM $ 0.000229
+0.00%
$ -- $ 9,364
Mar 20, 6 AM $ 0.000229
-0.20%
$ -- $ 9,369
Mar 20, 5 AM $ 0.00023
+0.20%
$ -- $ 9,352
Mar 20, 4 AM $ 0.000229
-0.20%
$ -- $ 9,396
Mar 20, 3 AM $ 0.00023
+0.00%
$ -- $ 9,482
Mar 20, 2 AM $ 0.000244
-0.20%
$ -- $ 9,351
Mar 20, 1 AM $ 0.000244
+0.47%
$ -- $ 9,265
Mar 20, 12 AM $ 0.000243
-0.83%
$ -- $ 9,148
Mar 19, 10 PM $ 0.000225
+0.00%
$ -- $ 8,728
Mar 19, 9 PM $ 0.000225
+0.00%
$ -- $ 8,766
Mar 19, 8 PM $ 0.000225
+0.20%
$ -- $ 8,753
Mar 19, 7 PM $ 0.000225
+0.20%
$ -- $ 8,809
Mar 19, 6 PM $ 0.000225
-0.20%
$ -- $ 8,817
Mar 19, 5 PM $ 0.000225
+0.20%
$ -- $ 8,920
Mar 19, 4 PM $ 0.000225
-0.20%
$ -- $ 8,924
Mar 19, 3 PM $ 0.000225
+0.20%
$ -- $ 8,943
Mar 19, 2 PM $ 0.000225
-0.20%
$ -- $ 8,970
Mar 19, 1 PM $ 0.000225
+0.00%
$ -- $ 8,951