HNB Historical Data

HNB Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.000646
+0.08%
$ -- $ 1,668
May 16, 8 AM $ 0.000645
+0.00%
$ -- $ 1,685
May 16, 7 AM $ 0.000645
-0.54%
$ -- $ 1,825
May 16, 6 AM $ 0.000649
+0.08%
$ -- $ 1,871
May 16, 5 AM $ 0.000648
-0.03%
$ -- $ 1,896
May 16, 4 AM $ 0.000648
+0.00%
$ -- $ 1,727
May 16, 3 AM $ 0.000648
+0.34%
$ -- $ 1,899
May 16, 2 AM $ 0.000646
-0.47%
$ -- $ 1,914
May 16, 1 AM $ 0.000649
+0.42%
$ -- $ 2,046
May 16, 12 AM $ 0.000646
+0.00%
$ -- $ 2,049
May 15, 11 PM $ 0.000646
+0.02%
$ -- $ 2,012
May 15, 10 PM $ 0.000646
+0.00%
$ -- $ 2,012
May 15, 9 PM $ 0.000646
+2.26%
$ -- $ 2,210
May 15, 8 PM $ 0.000604
-4.56%
$ -- $ 2,202
May 15, 7 PM $ 0.000633
-0.27%
$ -- $ 2,205
May 15, 6 PM $ 0.000635
+1.56%
$ -- $ 2,197
May 15, 5 PM $ 0.000625
-3.33%
$ -- $ 2,172
May 15, 4 PM $ 0.000647
+4.81%
$ -- $ 2,067
May 15, 3 PM $ 0.000617
+1.13%
$ -- $ 1,925
May 15, 2 PM $ 0.00061
-5.92%
$ -- $ 2,031
May 15, 10 AM $ 0.00058
+0.00%
$ -- $ 2,078
May 15, 8 AM $ 0.000571
-3.79%
$ -- $ 1,859
May 15, 7 AM $ 0.000594
-0.17%
$ -- $ 1,825
May 15, 6 AM $ 0.000582
-5.40%
$ -- $ 1,750
May 15, 5 AM $ 0.000598
+0.00%
$ -- $ 1,693
May 15, 4 AM $ 0.000555
-0.20%
$ -- $ 1,693
May 15, 3 AM $ 0.000556
-5.75%
$ -- $ 1,636
May 15, 2 AM $ 0.000565
+3.08%
$ -- $ 1,924
May 15, 1 AM $ 0.000548
+3.21%
$ -- $ 2,154
May 15, 12 AM $ 0.000531
+0.00%
$ -- $ 2,213
May 14, 11 PM $ 0.000531
+3.92%
$ -- $ 2,419
May 14, 10 PM $ 0.000511
-1.93%
$ -- $ 2,446
May 14, 9 PM $ 0.000521
-7.51%
$ -- $ 2,267
May 14, 8 PM $ 0.000563
+1.50%
$ -- $ 2,282
May 14, 7 PM $ 0.000555
+0.00%
$ -- $ 2,321
May 14, 6 PM $ 0.000555
+5.42%
$ -- $ 2,748
May 14, 5 PM $ 0.000527
-2.65%
$ -- $ 3,111
May 14, 4 PM $ 0.000541
+4.02%
$ -- $ 3,096
May 14, 3 PM $ 0.00052
+5.34%
$ -- $ 3,091
May 14, 2 PM $ 0.000494
+3.75%
$ -- $ 3,126
May 14, 1 PM $ 0.000476
-8.17%
$ -- $ 3,125
May 14, 12 PM $ 0.000518
+0.00%
$ -- $ 3,042
May 14, 11 AM $ 0.000532
+0.00%
$ -- $ 3,057
May 14, 10 AM $ 0.000532
+0.20%
$ -- $ 3,079
May 14, 9 AM $ 0.000531
-0.20%
$ -- $ 3,135
May 14, 8 AM $ 0.000532
+0.20%
$ -- $ 3,160
May 14, 7 AM $ 0.000531
+0.00%
$ -- $ 3,193
May 14, 6 AM $ 0.000531
-0.15%
$ -- $ 3,225
May 14, 5 AM $ 0.000532
+0.00%
$ -- $ 3,199
May 13, 11 PM $ 0.00083
+0.21%
$ -- $ 2,460