HNB Historical Data

HNB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.000832
+0.00%
$-- $36
Jul 22, 1 PM $0.000832
-5.61%
$-- $39
Jul 22, 12 PM $0.000882
+3.76%
$-- $32
Jul 22, 11 AM $0.00085
+0.00%
$-- $23
Jul 22, 10 AM $0.00085
-3.62%
$-- $23
Jul 22, 9 AM $0.000882
+0.00%
$-- $23
Jul 22, 8 AM $0.000882
+0.00%
$-- $23
Jul 22, 7 AM $0.000882
+0.00%
$-- $23
Jul 22, 6 AM $0.000882
+0.00%
$-- $23
Jul 22, 5 AM $0.000882
+0.00%
$-- $23
Jul 22, 4 AM $0.000882
+0.00%
$-- $23
Jul 22, 3 AM $0.000882
+0.00%
$-- $23
Jul 22, 2 AM $0.000882
+0.00%
$-- $29
Jul 22, 1 AM $0.000882
+0.00%
$-- $29
Jul 22, 12 AM $0.000882
+0.00%
$-- $29
Jul 21, 11 PM $0.000882
+0.00%
$-- $32
Jul 21, 10 PM $0.000882
+0.00%
$-- $32
Jul 21, 9 PM $0.000882
+0.00%
$-- $32
Jul 21, 8 PM $0.000882
+0.00%
$-- $32
Jul 21, 7 PM $0.000882
+3.76%
$-- $32
Jul 21, 6 PM $0.00085
+8.18%
$-- $22
Jul 21, 5 PM $0.000786
-0.11%
$-- $17
Jul 21, 4 PM $0.000787
+0.00%
$-- $14
Jul 21, 3 PM $0.000787
+0.00%
$-- $14
Jul 21, 2 PM $0.000787
-1.39%
$-- $14
Jul 21, 1 PM $0.000798
-0.20%
$-- $11
Jul 21, 12 PM $0.000799
+0.00%
$-- $9
Jul 21, 11 AM $0.000799
+0.00%
$-- $9
Jul 21, 10 AM $0.000799
+0.00%
$-- $9
Jul 21, 9 AM $0.000799
+0.00%
$-- $9
Jul 21, 8 AM $0.000799
+0.00%
$-- $9
Jul 21, 7 AM $0.000799
+0.00%
$-- $9
Jul 21, 6 AM $0.000799
+0.00%
$-- $10
Jul 21, 5 AM $0.000799
+0.00%
$-- $10
Jul 21, 4 AM $0.000799
+0.00%
$-- $10
Jul 21, 3 AM $0.000799
+0.20%
$-- $10
Jul 21, 2 AM $0.000798
+0.00%
$-- $4
Jul 21, 1 AM $0.000798
+0.00%
$-- $4
Jul 21, 12 AM $0.000798
-0.20%
$-- $4
Jul 20, 11 PM $0.000799
+0.00%
$-- $18
Jul 20, 10 PM $0.000799
+0.00%
$-- $18
Jul 20, 9 PM $0.000799
+0.00%
$-- $98
Jul 20, 8 PM $0.000799
+0.00%
$-- $98
Jul 20, 7 PM $0.000799
+0.00%
$-- $98
Jul 20, 6 PM $0.000799
+0.00%
$-- $98
Jul 20, 5 PM $0.000799
+0.00%
$-- $104
Jul 20, 4 PM $0.000799
+0.00%
$-- $104
Jul 20, 3 PM $0.000799
+0.00%
$-- $112
Jul 20, 2 PM $0.000799
+0.00%
$-- $117
Jul 20, 1 PM $0.000799
+0.00%
$-- $150