HNB Historical Data

HNB Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.00083
+0.21%
$ -- $ 2,460
May 13, 10 PM $ 0.000828
+3.53%
$ -- $ 2,530
May 13, 9 PM $ 0.000838
+0.00%
$ -- $ 2,505
May 13, 8 PM $ 0.000838
-2.33%
$ -- $ 2,501
May 13, 7 PM $ 0.000858
-2.92%
$ -- $ 2,467
May 13, 6 PM $ 0.000877
+0.00%
$ -- $ 1,693
May 13, 5 PM $ 0.000877
-0.40%
$ -- $ 1,746
May 13, 4 PM $ 0.00088
-0.73%
$ -- $ 1,985
May 13, 3 PM $ 0.000884
-0.90%
$ -- $ 2,028
May 13, 2 PM $ 0.000892
-0.01%
$ -- $ 2,377
May 13, 1 PM $ 0.000892
+0.01%
$ -- $ 2,495
May 13, 12 PM $ 0.000892
-0.01%
$ -- $ 2,510
May 13, 11 AM $ 0.000892
+4.48%
$ -- $ 2,493
May 13, 10 AM $ 0.000854
+1.56%
$ -- $ 2,448
May 13, 9 AM $ 0.000841
+3.43%
$ -- $ 2,422
May 13, 8 AM $ 0.000813
-2.00%
$ -- $ 2,408
May 13, 7 AM $ 0.000829
+0.00%
$ -- $ 2,402
May 13, 1 AM $ 0.000898
+0.00%
$ -- $ 2,802
May 13, 12 AM $ 0.000898
-2.96%
$ -- $ 2,790
May 12, 11 PM $ 0.000925
-0.26%
$ -- $ 3,055
May 12, 10 PM $ 0.000928
+1.09%
$ -- $ 2,965
May 12, 9 PM $ 0.000918
+1.33%
$ -- $ 3,001
May 12, 8 PM $ 0.000906
+2.35%
$ -- $ 3,016
May 12, 7 PM $ 0.000885
+1.03%
$ -- $ 3,044
May 12, 6 PM $ 0.000876
+1.04%
$ -- $ 3,538
May 12, 5 PM $ 0.000867
+5.52%
$ -- $ 3,494
May 12, 4 PM $ 0.000822
-11.46%
$ -- $ 3,251
May 12, 3 PM $ 0.000928
+3.43%
$ -- $ 3,282
May 12, 2 PM $ 0.000915
+8.71%
$ -- $ 2,804
May 12, 1 PM $ 0.000842
-8.24%
$ -- $ 2,788
May 12, 12 PM $ 0.000917
-0.45%
$ -- $ 2,817
May 12, 11 AM $ 0.000921
-0.20%
$ -- $ 2,946
May 12, 10 AM $ 0.000923
-0.55%
$ -- $ 2,965
May 12, 9 AM $ 0.000928
-0.01%
$ -- $ 2,976
May 12, 8 AM $ 0.000928
-0.66%
$ -- $ 2,988
May 12, 7 AM $ 0.000934
-0.42%
$ -- $ 3,001
May 12, 6 AM $ 0.000938
-2.24%
$ -- $ 2,941
May 12, 5 AM $ 0.00096
-0.16%
$ -- $ 2,459
May 12, 4 AM $ 0.000962
+4.02%
$ -- $ 2,473
May 12, 2 AM $ 0.000881
+0.00%
$ -- $ 2,811
May 12, 1 AM $ 0.000881
-0.06%
$ -- $ 2,841
May 12, 12 AM $ 0.000915
+3.22%
$ -- $ 2,775
May 11, 7 PM $ 0.00091
-2.36%
$ -- $ 2,483
May 11, 6 PM $ 0.000932
+0.85%
$ -- $ 2,314
May 11, 5 PM $ 0.000924
-1.43%
$ -- $ 2,397
May 11, 4 PM $ 0.000937
+6.85%
$ -- $ 2,498
May 11, 3 PM $ 0.000877
-2.42%
$ -- $ 2,424
May 11, 2 PM $ 0.000899
-6.43%
$ -- $ 2,373
May 11, 1 PM $ 0.000961
+0.62%
$ -- $ 2,662
May 11, 12 PM $ 0.000956
-0.87%
$ -- $ 2,651