HNB Historical Data

HNB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000225
-0.20%
$ -- $ 8,970
Mar 19, 1 PM $ 0.000225
+0.00%
$ -- $ 8,951
Mar 19, 12 PM $ 0.000225
-0.52%
$ -- $ 9,002
Mar 19, 11 AM $ 0.000226
+0.04%
$ -- $ 9,082
Mar 19, 10 AM $ 0.000226
+0.00%
$ -- $ 9,070
Mar 19, 9 AM $ 0.000226
-1.12%
$ -- $ 9,056
Mar 19, 8 AM $ 0.000229
+0.00%
$ -- $ 9,022
Mar 19, 7 AM $ 0.000229
+0.54%
$ -- $ 9,130
Mar 19, 6 AM $ 0.000228
-0.55%
$ -- $ 9,132
Mar 19, 5 AM $ 0.000229
-0.20%
$ -- $ 9,304
Mar 19, 4 AM $ 0.000229
+0.00%
$ -- $ 9,394
Mar 19, 3 AM $ 0.000229
-0.14%
$ -- $ 9,318
Mar 19, 2 AM $ 0.000229
+0.21%
$ -- $ 9,354
Mar 19, 1 AM $ 0.000229
-0.21%
$ -- $ 9,428
Mar 19, 12 AM $ 0.000229
-0.21%
$ -- $ 9,489
Mar 18, 11 PM $ 0.000229
+0.21%
$ -- $ 9,609
Mar 18, 10 PM $ 0.000229
-0.21%
$ -- $ 9,682
Mar 18, 9 PM $ 0.000229
+0.00%
$ -- $ 9,692
Mar 18, 8 PM $ 0.000229
+0.00%
$ -- $ 9,733
Mar 18, 7 PM $ 0.000229
+0.21%
$ -- $ 9,724
Mar 18, 6 PM $ 0.000229
-0.21%
$ -- $ 9,792
Mar 18, 5 PM $ 0.000229
-0.32%
$ -- $ 9,770
Mar 18, 4 PM $ 0.00023
+0.00%
$ -- $ 9,734
Mar 18, 3 PM $ 0.00023
-0.65%
$ -- $ 9,765
Mar 18, 2 PM $ 0.000231
+0.00%
$ -- $ 9,812
Mar 18, 1 PM $ 0.000231
+1.11%
$ -- $ 9,887
Mar 18, 12 PM $ 0.000228
-0.23%
$ -- $ 9,871
Mar 18, 11 AM $ 0.000229
-3.15%
$ -- $ 9,959
Mar 18, 10 AM $ 0.000236
-0.49%
$ -- $ 10,087
Mar 18, 9 AM $ 0.000238
-0.21%
$ -- $ 10,034
Mar 18, 8 AM $ 0.000238
-1.02%
$ -- $ 10,159
Mar 18, 7 AM $ 0.00024
-0.28%
$ -- $ 10,226
Mar 18, 6 AM $ 0.000241
+0.00%
$ -- $ 10,354
Mar 18, 5 AM $ 0.000241
+0.00%
$ -- $ 10,312
Mar 18, 4 AM $ 0.000241
+0.21%
$ -- $ 10,220
Mar 18, 3 AM $ 0.00024
+0.00%
$ -- $ 10,199
Mar 18, 2 AM $ 0.00024
+0.00%
$ -- $ 10,152
Mar 18, 1 AM $ 0.00024
-0.21%
$ -- $ 10,149
Mar 18, 12 AM $ 0.000241
+0.00%
$ -- $ 10,103
Mar 17, 11 PM $ 0.000241
+0.13%
$ -- $ 10,118
Mar 17, 10 PM $ 0.00024
-0.20%
$ -- $ 10,072
Mar 17, 9 PM $ 0.000241
+4.47%
$ -- $ 10,096
Mar 17, 8 PM $ 0.00023
-0.21%
$ -- $ 10,111
Mar 17, 7 PM $ 0.000231
+0.00%
$ -- $ 10,170
Mar 17, 6 PM $ 0.000231
+0.01%
$ -- $ 10,089
Mar 17, 5 PM $ 0.000231
-4.37%
$ -- $ 10,076
Mar 17, 4 PM $ 0.000241
+0.21%
$ -- $ 10,135
Mar 17, 3 PM $ 0.000241
-0.21%
$ -- $ 10,152
Mar 17, 2 PM $ 0.000241
+0.00%
$ -- $ 10,130
Mar 17, 1 PM $ 0.000241
+0.21%
$ -- $ 10,155