HNB Historical Data

HNB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.000799
+0.00%
$-- $150
Jul 20, 12 PM $0.000799
+0.00%
$-- $150
Jul 20, 11 AM $0.000799
+0.00%
$-- $154
Jul 20, 10 AM $0.000799
+0.00%
$-- $166
Jul 20, 9 AM $0.000799
+0.00%
$-- $298
Jul 20, 8 AM $0.000799
+0.00%
$-- $298
Jul 20, 7 AM $0.000799
+0.20%
$-- $443
Jul 20, 6 AM $0.000798
+0.00%
$-- $458
Jul 20, 5 AM $0.000798
+0.00%
$-- $482
Jul 20, 4 AM $0.000798
+0.00%
$-- $482
Jul 20, 3 AM $0.000798
+0.00%
$-- $482
Jul 20, 2 AM $0.000798
+0.00%
$-- $482
Jul 20, 1 AM $0.000798
+0.00%
$-- $482
Jul 20, 12 AM $0.000798
-1.79%
$-- $482
Jul 19, 11 PM $0.000812
+0.00%
$-- $466
Jul 19, 10 PM $0.000812
-7.91%
$-- $484
Jul 19, 9 PM $0.000882
+0.00%
$-- $404
Jul 19, 8 PM $0.000882
+0.00%
$-- $404
Jul 19, 7 PM $0.000882
+0.00%
$-- $409
Jul 19, 6 PM $0.000882
-4.03%
$-- $413
Jul 19, 5 PM $0.000919
+0.00%
$-- $407
Jul 19, 4 PM $0.000919
+0.66%
$-- $412
Jul 19, 3 PM $0.000913
+0.22%
$-- $404
Jul 19, 2 PM $0.000911
-2.70%
$-- $399
Jul 19, 1 PM $0.000936
+0.00%
$-- $369
Jul 19, 12 PM $0.000936
+0.21%
$-- $369
Jul 19, 11 AM $0.000934
-5.61%
$-- $425
Jul 19, 10 AM $0.00099
-10.65%
$-- $412
Jul 19, 9 AM $0.00111
+0.00%
$-- $281
Jul 19, 8 AM $0.00111
+0.01%
$-- $282
Jul 19, 7 AM $0.00111
-0.01%
$-- $173
Jul 19, 6 AM $0.00111
+0.00%
$-- $155
Jul 19, 5 AM $0.00111
+0.00%
$-- $167
Jul 19, 4 AM $0.00111
+0.00%
$-- $200
Jul 19, 3 AM $0.00111
+0.00%
$-- $205
Jul 19, 2 AM $0.00111
+0.00%
$-- $205
Jul 19, 1 AM $0.00111
+0.00%
$-- $205
Jul 19, 12 AM $0.00111
+0.00%
$-- $271
Jul 18, 11 PM $0.00111
+11.92%
$-- $294
Jul 18, 10 PM $0.00099
+0.00%
$-- $332
Jul 18, 9 PM $0.00099
+0.00%
$-- $342
Jul 18, 8 PM $0.00099
+0.00%
$-- $354
Jul 18, 7 PM $0.00099
-4.72%
$-- $349
Jul 18, 6 PM $0.00104
-6.28%
$-- $346
Jul 18, 5 PM $0.00111
+6.60%
$-- $345
Jul 18, 4 PM $0.00104
+0.00%
$-- $381
Jul 18, 3 PM $0.00104
+0.00%
$-- $403
Jul 18, 2 PM $0.00104
-0.84%
$-- $580
Jul 18, 1 PM $0.00105
+0.00%
$-- $600
Jul 18, 12 PM $0.00105
-0.27%
$-- $629