HNB Historical Data

HNB Page 18
Download
Date Close Price change Market cap Trading volume
10:50 AM $0.000119
+0.00%
$-- $23
10:49 AM $0.000119
+0.00%
$-- $32
10:48 AM $0.000119
+0.00%
$-- $32
10:47 AM $0.000119
+0.00%
$-- $32
10:46 AM $0.000119
+0.00%
$-- $32
10:45 AM $0.000119
+0.00%
$-- $32
10:44 AM $0.000119
+0.00%
$-- $32
10:43 AM $0.000119
+0.00%
$-- $32
10:42 AM $0.000119
+0.00%
$-- $32
10:41 AM $0.000119
+0.00%
$-- $32
10:40 AM $0.000119
+0.00%
$-- $32
10:39 AM $0.000119
+0.00%
$-- $32
10:38 AM $0.000119
+0.00%
$-- $32
10:37 AM $0.000119
+0.00%
$-- $32
10:36 AM $0.000119
+0.00%
$-- $32
10:35 AM $0.000119
+0.00%
$-- $32
10:34 AM $0.000119
+0.00%
$-- $32
10:33 AM $0.000119
+0.00%
$-- $32
10:32 AM $0.000119
+0.00%
$-- $32
10:31 AM $0.000119
+0.00%
$-- $32
10:30 AM $0.000119
+0.00%
$-- $32
10:29 AM $0.000119
+0.00%
$-- $32
10:28 AM $0.000119
+0.00%
$-- $32
10:27 AM $0.000119
+0.00%
$-- $32
10:26 AM $0.000119
+0.00%
$-- $32
10:25 AM $0.000119
+0.00%
$-- $32
10:24 AM $0.000119
+0.00%
$-- $32
10:23 AM $0.000119
+0.00%
$-- $32
10:22 AM $0.000119
+0.00%
$-- $32
10:21 AM $0.000119
+0.00%
$-- $32
10:20 AM $0.000119
+0.00%
$-- $32
10:19 AM $0.000119
+0.00%
$-- $32
10:18 AM $0.000119
+0.00%
$-- $32
10:17 AM $0.000119
+0.00%
$-- $32
10:16 AM $0.000119
+0.00%
$-- $32
10:15 AM $0.000119
+0.00%
$-- $32
10:14 AM $0.000119
+0.00%
$-- $32
10:13 AM $0.000119
+0.00%
$-- $32
10:12 AM $0.000119
+0.00%
$-- $32
10:11 AM $0.000119
+0.00%
$-- $32
10:10 AM $0.000119
+0.00%
$-- $32
10:09 AM $0.000119
+0.00%
$-- $32
10:08 AM $0.000119
+0.00%
$-- $32
10:07 AM $0.000119
+0.00%
$-- $32
10:06 AM $0.000119
+0.00%
$-- $32
10:05 AM $0.000119
+0.00%
$-- $32
10:04 AM $0.000119
+0.00%
$-- $32
10:03 AM $0.000119
+0.00%
$-- $32
10:02 AM $0.000119
+0.00%
$-- $32
10:01 AM $0.000119
+0.00%
$-- $32