HNB Historical Data

HNB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $0.00555
-0.28%
$-- $1
Nov 4, 2023 $0.00557
+38.20%
$-- $1
Nov 3, 2023 $0.00403
+14.06%
$-- $428
Nov 2, 2023 $0.00353
-29.51%
$-- $2,346
Nov 1, 2023 $0.00441
-3.54%
$-- $0
Oct 31, 2023 $0.00457
+6.39%
$-- $1,216
Oct 30, 2023 $0.00429
-11.20%
$-- $590
Oct 29, 2023 $0.00484
-1.03%
$-- $15
Oct 28, 2023 $0.00489
+7.09%
$-- $742
Oct 27, 2023 $0.00456
-6.94%
$-- $1,776
Oct 26, 2023 $0.0049
-12.41%
$-- $6
Oct 25, 2023 $0.0056
+7.03%
$-- $139
Oct 24, 2023 $0.00523
+6.10%
$-- $111
Oct 23, 2023 $0.00493
+1.35%
$-- $971
Oct 22, 2023 $0.00487
-0.64%
$-- $2,076
Oct 21, 2023 $0.0049
-1.98%
$-- $2,027
Oct 20, 2023 $0.005
+2.19%
$-- $2,039
Oct 19, 2023 $0.00489
+0.14%
$-- $10
Oct 18, 2023 $0.00489
+0.81%
$-- $618
Oct 17, 2023 $0.00485
-11.81%
$-- $2,364
Oct 16, 2023 $0.00549
-0.16%
$-- $11
Oct 15, 2023 $0.0055
+37.32%
$-- $1,060
Oct 14, 2023 $0.00401
+2.01%
$-- $405
Oct 13, 2023 $0.00393
-31.76%
$-- $1,009
Oct 12, 2023 $0.00576
+17.53%
$-- $120
Oct 11, 2023 $0.0049
-15.22%
$-- $6
Oct 10, 2023 $0.00579
-0.23%
$-- $99
Oct 9, 2023 $0.0058
+18.17%
$-- $678
Oct 8, 2023 $0.00491
-13.02%
$-- $596
Oct 7, 2023 $0.00548
+3.29%
$-- $411
Oct 6, 2023 $0.00576
+9.88%
$-- $5,534
Oct 5, 2023 $0.00631
+4.08%
$-- $9,972
Oct 4, 2023 $0.00617
+2.57%
$-- $23,323
Oct 3, 2023 $0.006
-0.11%
$-- $19,048
Oct 2, 2023 $0.00601
-0.55%
$-- $29,174
Oct 1, 2023 $0.00604
-6.81%
$-- $30,288
Sep 30, 2023 $0.00645
-0.86%
$-- $27,129
Sep 29, 2023 $0.00692
+10.36%
$-- $11,453
Sep 28, 2023 $0.00623
-1.43%
$-- $11,058
Sep 27, 2023 $0.00632
+1.06%
$-- $26,025
Sep 26, 2023 $0.00625
-11.26%
$-- $12,678
Sep 25, 2023 $0.00704
-0.26%
$-- $30,415
Sep 24, 2023 $0.00705
+1.78%
$-- $38,853
Sep 23, 2023 $0.00694
+0.89%
$-- $24,109
Sep 22, 2023 $0.00688
+1.22%
$-- $27,225
Sep 21, 2023 $0.00679
+1.28%
$-- $32,611
Sep 20, 2023 $0.0067
+0.44%
$-- $23,110
Sep 19, 2023 $0.00669
-0.54%
$-- $18,418
Sep 18, 2023 $0.00673
+0.31%
$-- $11,716
Sep 17, 2023 $0.00671
-7.18%
$-- $24,881