Coinranking
HNB Historical Data
HNB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2024 | $0.00471 | +0.00% | ||
| Jan 19, 2024 | $0.00471 | +68.32% | ||
| Jan 18, 2024 | $0.0028 | +0.00% | ||
| Jan 17, 2024 | $0.00371 | +0.00% | ||
| Jan 16, 2024 | $0.00371 | +10.61% | ||
| Jan 15, 2024 | $0.00335 | -13.56% | ||
| Jan 14, 2024 | $0.00388 | -19.14% | ||
| Jan 13, 2024 | $0.0048 | +12.07% | ||
| Jan 12, 2024 | $0.00428 | +0.72% | ||
| Jan 11, 2024 | $0.00425 | -1.92% | ||
| Jan 10, 2024 | $0.00434 | +6.34% | ||
| Jan 9, 2024 | $0.00408 | -11.41% | ||
| Jan 8, 2024 | $0.0046 | +6.14% | ||
| Jan 7, 2024 | $0.00434 | +2.98% | ||
| Jan 6, 2024 | $0.00421 | -12.85% | ||
| Jan 5, 2024 | $0.00483 | +17.24% | ||
| Jan 4, 2024 | $0.00412 | +0.83% | ||
| Jan 3, 2024 | $0.00409 | -10.80% | ||
| Jan 2, 2024 | $0.00458 | -6.47% | ||
| Jan 1, 2024 | $0.0049 | +7.03% | ||
| Dec 31, 2023 | $0.00458 | -16.51% | ||
| Dec 30, 2023 | $0.00548 | +1.65% | ||
| Dec 29, 2023 | $0.00539 | +7.09% | ||
| Dec 28, 2023 | $0.00504 | -13.39% | ||
| Dec 27, 2023 | $0.00582 | +14.94% | ||
| Dec 26, 2023 | $0.00506 | -2.32% | ||
| Dec 25, 2023 | $0.00518 | -2.63% | ||
| Dec 24, 2023 | $0.00532 | -12.20% | ||
| Dec 23, 2023 | $0.00606 | +18.09% | ||
| Dec 22, 2023 | $0.00513 | +4.52% | ||
| Dec 21, 2023 | $0.00491 | -14.10% | ||
| Dec 20, 2023 | $0.00571 | +5.83% | ||
| Dec 19, 2023 | $0.0054 | -3.57% | ||
| Dec 18, 2023 | $0.0056 | -21.13% | ||
| Dec 17, 2023 | $0.0071 | +40.90% | ||
| Dec 16, 2023 | $0.00504 | +39.97% | ||
| Dec 15, 2023 | $0.0036 | -16.69% | ||
| Dec 14, 2023 | $0.00432 | -29.22% | ||
| Dec 13, 2023 | $0.00611 | -8.89% | ||
| Dec 12, 2023 | $0.0067 | +17.54% | ||
| Dec 11, 2023 | $0.0057 | -4.98% | ||
| Dec 10, 2023 | $0.006 | +30.83% | ||
| Dec 9, 2023 | $0.00459 | +15.29% | ||
| Dec 8, 2023 | $0.00482 | +7.84% | ||
| Dec 7, 2023 | $0.00447 | +40.27% | ||
| Dec 6, 2023 | $0.00318 | +2.66% | ||
| Dec 5, 2023 | $0.0031 | +6.60% | ||
| Dec 4, 2023 | $0.00291 | +9.48% | ||
| Dec 3, 2023 | $0.00266 | -9.81% | ||
| Dec 2, 2023 | $0.00295 | +9.31% | ||