HNB Historical Data

HNB Page 19
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.00569
-13.82%
$ -- $ 22,650
Sep 1, 2023 $ 0.00684
-6.90%
$ -- $ 11,625
Aug 31, 2023 $ 0.00735
-18.61%
$ -- $ 13,741
Aug 30, 2023 $ 0.00923
+39.57%
$ -- $ 8,857
Aug 29, 2023 $ 0.00672
-4.09%
$ -- $ 15,441
Aug 28, 2023 $ 0.00702
-3.72%
$ -- $ 28,533
Aug 27, 2023 $ 0.00742
-5.40%
$ -- $ 30,408
Aug 26, 2023 $ 0.00781
-7.01%
$ -- $ 12,566
Aug 25, 2023 $ 0.00841
+5.00%
$ -- $ 24,947
Aug 24, 2023 $ 0.00805
-10.41%
$ -- $ 21,929
Aug 23, 2023 $ 0.00899
-7.85%
$ -- $ 23,361
Aug 22, 2023 $ 0.00977
+24.38%
$ -- $ 29,575
Aug 21, 2023 $ 0.00788
+8.36%
$ -- $ 33,467
Aug 20, 2023 $ 0.00726
-20.77%
$ -- $ 20,593
Aug 19, 2023 $ 0.00897
-2.06%
$ -- $ 7,452
Aug 18, 2023 $ 0.00916
+1.55%
$ -- $ 10,292
Aug 17, 2023 $ 0.009
-5.12%
$ -- $ 36,419
Aug 16, 2023 $ 0.00949
-14.60%
$ -- $ 23,970
Aug 15, 2023 $ 0.0111
+39.95%
$ -- $ 20,484
Aug 14, 2023 $ 0.00792
+7.78%
$ -- $ 26,741
Aug 13, 2023 $ 0.00735
+0.67%
$ -- $ 27,819
Aug 12, 2023 $ 0.0073
-2.58%
$ -- $ 11,273
Aug 11, 2023 $ 0.0075
+23.00%
$ -- $ 15,086
Aug 10, 2023 $ 0.00609
-6.85%
$ -- $ 12,693
Aug 9, 2023 $ 0.00654
+3.48%
$ -- $ 14,050
Aug 8, 2023 $ 0.0063
+0.85%
$ -- $ 9,793
Aug 7, 2023 $ 0.00627
-0.05%
$ -- $ 33,293
Aug 6, 2023 $ 0.00614
-2.33%
$ -- $ 32,335
Aug 5, 2023 $ 0.00628
+0.24%
$ -- $ 27,683
Aug 4, 2023 $ 0.00628
+3.67%
$ -- $ 32,085
Aug 3, 2023 $ 0.00602
-17.85%
$ -- $ 27,554
Aug 2, 2023 $ 0.00732
-0.40%
$ -- $ 25,922
Aug 1, 2023 $ 0.00736
-0.59%
$ -- $ 28,005
Jul 31, 2023 $ 0.00741
+0.84%
$ -- $ 27,642
Jul 30, 2023 $ 0.00734
+10.89%
$ -- $ 22,647
Jul 29, 2023 $ 0.00662
+6.69%
$ -- $ 11,669
Jul 28, 2023 $ 0.00626
+1.97%
$ -- $ 21,921
Jul 27, 2023 $ 0.00612
-11.74%
$ -- $ 27,743
Jul 26, 2023 $ 0.00684
+0.10%
$ -- $ 29,817
Jul 25, 2023 $ 0.00683
+3.49%
$ -- $ 23,434
Jul 24, 2023 $ 0.0069
-6.97%
$ -- $ 15,191
Jul 23, 2023 $ 0.00743
+2.34%
$ -- $ 31,258
Jul 22, 2023 $ 0.00726
+6.13%
$ -- $ 24,443
Jul 21, 2023 $ 0.00709
-3.99%
$ -- $ 31,870
Jul 20, 2023 $ 0.00742
-14.57%
$ -- $ 71,968
Jul 19, 2023 $ 0.00867
+20.66%
$ -- $ 48,295
Jul 18, 2023 $ 0.00716
+0.71%
$ -- $ 26,164
Jul 17, 2023 $ 0.00712
-3.36%
$ -- $ 33,554
Jul 16, 2023 $ 0.00737
+0.66%
$ -- $ 30,896
Jul 15, 2023 $ 0.00733
+3.38%
$ -- $ 45,209