HNB Historical Data

HNB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000241
+0.21%
$ -- $ 10,155
Mar 17, 12 PM $ 0.000241
+0.21%
$ -- $ 10,099
Mar 17, 11 AM $ 0.000241
-0.21%
$ -- $ 10,099
Mar 17, 10 AM $ 0.000241
+0.00%
$ -- $ 10,026
Mar 17, 9 AM $ 0.000241
+0.00%
$ -- $ 10,104
Mar 17, 8 AM $ 0.000241
-0.10%
$ -- $ 10,100
Mar 17, 7 AM $ 0.000241
+0.76%
$ -- $ 10,011
Mar 17, 6 AM $ 0.000239
+10.68%
$ -- $ 9,895
Mar 17, 5 AM $ 0.000216
-0.16%
$ -- $ 9,776
Mar 17, 4 AM $ 0.000216
-0.29%
$ -- $ 9,855
Mar 17, 3 AM $ 0.000217
-0.45%
$ -- $ 9,832
Mar 17, 2 AM $ 0.000218
-1.72%
$ -- $ 9,831
Mar 17, 1 AM $ 0.000222
-1.57%
$ -- $ 9,857
Mar 17, 12 AM $ 0.000226
+3.94%
$ -- $ 9,855
Mar 16, 11 PM $ 0.000217
-4.47%
$ -- $ 9,824
Mar 16, 10 PM $ 0.000228
+4.97%
$ -- $ 9,854
Mar 16, 9 PM $ 0.000217
+0.06%
$ -- $ 9,821
Mar 16, 8 PM $ 0.000217
-4.07%
$ -- $ 9,907
Mar 16, 7 PM $ 0.000226
+4.09%
$ -- $ 9,799
Mar 16, 6 PM $ 0.000217
+0.05%
$ -- $ 9,730
Mar 16, 5 PM $ 0.000217
-3.63%
$ -- $ 9,706
Mar 16, 4 PM $ 0.000225
-0.17%
$ -- $ 9,702
Mar 16, 3 PM $ 0.000226
+0.00%
$ -- $ 9,613
Mar 16, 2 PM $ 0.000226
-1.31%
$ -- $ 9,750
Mar 16, 1 PM $ 0.000229
-0.20%
$ -- $ 9,674
Mar 16, 12 PM $ 0.000229
-0.17%
$ -- $ 9,664
Mar 16, 11 AM $ 0.000229
-0.20%
$ -- $ 9,600
Mar 16, 10 AM $ 0.00023
+0.00%
$ -- $ 9,510
Mar 16, 9 AM $ 0.00023
+0.20%
$ -- $ 9,446
Mar 16, 8 AM $ 0.000229
+0.00%
$ -- $ 9,355
Mar 16, 7 AM $ 0.000229
-0.20%
$ -- $ 9,373
Mar 16, 6 AM $ 0.00023
+0.00%
$ -- $ 9,405
Mar 16, 5 AM $ 0.00023
+0.00%
$ -- $ 9,377
Mar 16, 4 AM $ 0.00023
+0.00%
$ -- $ 9,400
Mar 16, 3 AM $ 0.00023
+0.00%
$ -- $ 9,430
Mar 16, 2 AM $ 0.00023
+0.20%
$ -- $ 9,453
Mar 16, 1 AM $ 0.000229
-4.59%
$ -- $ 9,453
Mar 16, 12 AM $ 0.00024
+0.21%
$ -- $ 9,322
Mar 15, 11 PM $ 0.00024
+4.06%
$ -- $ 9,383
Mar 15, 10 PM $ 0.000231
-0.53%
$ -- $ 9,296
Mar 15, 9 PM $ 0.000232
-4.37%
$ -- $ 9,338
Mar 15, 8 PM $ 0.000243
+5.54%
$ -- $ 9,279
Mar 15, 7 PM $ 0.00023
-0.21%
$ -- $ 9,260
Mar 15, 6 PM $ 0.000231
+0.00%
$ -- $ 9,354
Mar 15, 5 PM $ 0.000231
+0.00%
$ -- $ 9,379
Mar 15, 4 PM $ 0.000231
+0.21%
$ -- $ 9,378
Mar 15, 3 PM $ 0.00023
+0.00%
$ -- $ 9,417
Mar 15, 2 PM $ 0.00023
-0.21%
$ -- $ 9,360
Mar 15, 1 PM $ 0.00023
+0.00%
$ -- $ 9,417
Mar 15, 12 PM $ 0.00023
+0.00%
$ -- $ 9,494