HNB Historical Data

HNB Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000956
-0.87%
$ -- $ 2,651
May 11, 11 AM $ 0.000965
-0.08%
$ -- $ 2,537
May 11, 10 AM $ 0.000966
+1.05%
$ -- $ 2,578
May 11, 9 AM $ 0.000956
-0.03%
$ -- $ 2,723
May 11, 3 AM $ 0.000769
-5.39%
$ -- $ 3,093
May 11, 2 AM $ 0.000813
-3.19%
$ -- $ 2,874
May 11, 1 AM $ 0.00084
-0.06%
$ -- $ 2,877
May 11, 12 AM $ 0.00084
+4.02%
$ -- $ 2,825
May 10, 11 PM $ 0.0008
-1.22%
$ -- $ 2,770
May 10, 10 PM $ 0.00081
-3.30%
$ -- $ 2,569
May 10, 9 PM $ 0.000754
-10.33%
$ -- $ 2,578
May 10, 8 PM $ 0.00084
+2.07%
$ -- $ 2,683
May 10, 7 PM $ 0.000823
+5.44%
$ -- $ 2,652
May 10, 6 PM $ 0.00078
-1.71%
$ -- $ 2,553
May 10, 5 PM $ 0.000794
+13.04%
$ -- $ 2,424
May 10, 4 PM $ 0.000702
-1.78%
$ -- $ 2,335
May 10, 3 PM $ 0.000715
-0.20%
$ -- $ 2,241
May 10, 2 PM $ 0.000717
-7.66%
$ -- $ 2,222
May 10, 1 PM $ 0.000776
-4.96%
$ -- $ 1,908
May 10, 12 PM $ 0.000817
+0.00%
$ -- $ 1,875
May 10, 11 AM $ 0.000817
-1.33%
$ -- $ 1,955
May 10, 10 AM $ 0.000828
+0.98%
$ -- $ 1,849
May 10, 9 AM $ 0.00082
-13.68%
$ -- $ 1,834
May 10, 7 AM $ 0.000907
-0.20%
$ -- $ 1,211
May 10, 6 AM $ 0.000909
+0.00%
$ -- $ 995
May 10, 4 AM $ 0.000909
+0.00%
$ -- $ 968
May 10, 3 AM $ 0.000909
+0.00%
$ -- $ 968
May 10, 2 AM $ 0.000909
-4.09%
$ -- $ 964
May 9, 9 PM $ 0.000901
+0.00%
$ -- $ 917
May 9, 8 PM $ 0.000901
+0.00%
$ -- $ 921
May 9, 7 PM $ 0.000901
-0.75%
$ -- $ 983
May 9, 6 PM $ 0.000908
+0.76%
$ -- $ 1,026
May 9, 5 PM $ 0.000901
+0.00%
$ -- $ 1,268
May 9, 4 PM $ 0.000901
+0.00%
$ -- $ 1,300
May 9, 3 PM $ 0.000901
-2.90%
$ -- $ 1,344
May 9, 2 PM $ 0.000928
+0.17%
$ -- $ 1,325
May 9, 12 PM $ 0.00095
+1.39%
$ -- $ 1,806
May 9, 11 AM $ 0.000937
+0.00%
$ -- $ 1,775
May 9, 10 AM $ 0.000937
-2.94%
$ -- $ 1,850
May 9, 9 AM $ 0.000965
+0.00%
$ -- $ 1,834
May 9, 8 AM $ 0.000965
+0.00%
$ -- $ 1,786
May 9, 7 AM $ 0.000965
-0.52%
$ -- $ 1,743
May 9, 6 AM $ 0.00097
+0.00%
$ -- $ 1,819
May 9, 5 AM $ 0.00097
+0.00%
$ -- $ 1,779
May 9, 4 AM $ 0.00097
-0.05%
$ -- $ 1,731
May 9, 3 AM $ 0.00097
+0.05%
$ -- $ 1,688
May 9, 2 AM $ 0.00097
+6.09%
$ -- $ 1,643
May 9, 1 AM $ 0.000914
-0.04%
$ -- $ 1,540
May 9, 12 AM $ 0.000915
-2.35%
$ -- $ 1,496
May 8, 11 PM $ 0.000937
+0.00%
$ -- $ 1,467