Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 PM $0.0000338
+0.00%
$-- $9
Oct 2, 6 PM $0.0000338
+0.00%
$-- $9
Oct 2, 5 PM $0.0000338
+0.27%
$-- $9
Oct 2, 4 PM $0.0000337
+0.00%
$-- $9
Oct 2, 3 PM $0.0000337
+0.00%
$-- $13
Oct 2, 2 PM $0.0000337
+0.00%
$-- $21
Oct 2, 1 PM $0.0000337
+0.00%
$-- $21
Oct 2, 12 PM $0.0000337
+0.00%
$-- $21
Oct 2, 11 AM $0.0000337
+0.00%
$-- $21
Oct 2, 10 AM $0.0000337
+0.24%
$-- $21
Oct 2, 9 AM $0.0000336
+0.00%
$-- $17
Oct 2, 8 AM $0.0000336
+0.00%
$-- $32
Oct 2, 7 AM $0.0000336
+0.00%
$-- $114
Oct 2, 6 AM $0.0000336
+0.00%
$-- $114
Oct 2, 5 AM $0.0000336
+0.00%
$-- $121
Oct 2, 4 AM $0.0000336
+0.00%
$-- $121
Oct 2, 3 AM $0.0000336
+0.00%
$-- $121
Oct 2, 2 AM $0.0000336
+0.00%
$-- $121
Oct 2, 1 AM $0.0000336
+0.00%
$-- $121
Oct 2, 12 AM $0.0000336
+0.00%
$-- $121
Oct 1, 11 PM $0.0000336
+0.00%
$-- $121
Oct 1, 10 PM $0.0000336
+0.00%
$-- $125
Oct 1, 9 PM $0.0000336
+0.00%
$-- $125
Oct 1, 8 PM $0.0000336
+0.00%
$-- $125
Oct 1, 7 PM $0.0000336
+0.00%
$-- $125
Oct 1, 6 PM $0.0000336
+0.00%
$-- $144
Oct 1, 5 PM $0.0000336
+0.00%
$-- $144
Oct 1, 4 PM $0.0000336
+0.00%
$-- $143
Oct 1, 3 PM $0.0000336
-3.53%
$-- $152
Oct 1, 2 PM $0.0000348
+0.00%
$-- $144
Oct 1, 1 PM $0.0000348
+0.00%
$-- $144
Oct 1, 12 PM $0.0000348
+0.00%
$-- $144
Oct 1, 11 AM $0.0000348
+0.00%
$-- $164
Oct 1, 10 AM $0.0000348
+0.00%
$-- $189
Oct 1, 9 AM $0.0000348
+6.61%
$-- $189
Oct 1, 8 AM $0.0000327
+0.37%
$-- $174
Oct 1, 7 AM $0.0000325
+0.00%
$-- $88
Oct 1, 6 AM $0.0000325
+0.00%
$-- $92
Oct 1, 5 AM $0.0000325
+0.00%
$-- $86
Oct 1, 4 AM $0.0000325
+0.00%
$-- $86
Oct 1, 3 AM $0.0000325
+0.00%
$-- $86
Oct 1, 2 AM $0.0000325
+0.00%
$-- $86
Oct 1, 1 AM $0.0000325
+0.00%
$-- $86
Oct 1, 12 AM $0.0000325
+0.00%
$-- $86
Sep 30, 11 PM $0.0000325
+0.25%
$-- $86
Sep 30, 10 PM $0.0000325
+0.00%
$-- $82
Sep 30, 9 PM $0.0000325
+0.00%
$-- $82
Sep 30, 8 PM $0.0000325
+0.00%
$-- $82
Sep 30, 7 PM $0.0000325
-6.72%
$-- $82
Sep 30, 6 PM $0.0000348
+0.00%
$-- $62