HNB Historical Data

HNB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.00105
+0.00%
$-- $600
Jul 18, 12 PM $0.00105
-0.27%
$-- $629
Jul 18, 11 AM $0.00105
+0.00%
$-- $659
Jul 18, 10 AM $0.00105
+0.00%
$-- $712
Jul 18, 9 AM $0.00105
+0.20%
$-- $793
Jul 18, 8 AM $0.00105
+8.85%
$-- $850
Jul 18, 7 AM $0.000964
+0.00%
$-- $867
Jul 18, 6 AM $0.000964
-12.61%
$-- $921
Jul 18, 5 AM $0.0011
+11.46%
$-- $927
Jul 18, 4 AM $0.00099
-5.61%
$-- $921
Jul 18, 3 AM $0.00105
+0.00%
$-- $968
Jul 18, 2 AM $0.00105
+0.00%
$-- $1,026
Jul 18, 1 AM $0.00105
+5.73%
$-- $1,026
Jul 18, 12 AM $0.000992
-9.82%
$-- $960
Jul 17, 11 PM $0.0011
+3.99%
$-- $1,019
Jul 17, 10 PM $0.00106
-1.06%
$-- $1,148
Jul 17, 9 PM $0.00107
-3.68%
$-- $1,242
Jul 17, 8 PM $0.00111
+0.00%
$-- $1,265
Jul 17, 7 PM $0.00111
-4.39%
$-- $1,288
Jul 17, 6 PM $0.00116
+0.00%
$-- $1,322
Jul 17, 5 PM $0.00116
+4.63%
$-- $1,365
Jul 17, 4 PM $0.00106
-0.41%
$-- $1,378
Jul 17, 3 PM $0.00106
-10.74%
$-- $1,413
Jul 17, 2 PM $0.00119
-0.04%
$-- $1,287
Jul 17, 1 PM $0.00119
+0.65%
$-- $1,321
Jul 17, 12 PM $0.00118
+7.86%
$-- $1,373
Jul 17, 11 AM $0.00109
-4.62%
$-- $1,318
Jul 17, 10 AM $0.00115
+4.91%
$-- $1,339
Jul 17, 9 AM $0.00109
-0.06%
$-- $1,300
Jul 17, 8 AM $0.00109
-4.62%
$-- $1,295
Jul 17, 7 AM $0.00115
+4.96%
$-- $1,402
Jul 17, 6 AM $0.00109
-0.11%
$-- $1,380
Jul 17, 5 AM $0.00109
-2.09%
$-- $1,395
Jul 17, 4 AM $0.00112
-0.88%
$-- $1,424
Jul 17, 3 AM $0.00113
-1.72%
$-- $1,385
Jul 17, 2 AM $0.00115
+0.00%
$-- $1,370
Jul 17, 1 AM $0.00115
+0.00%
$-- $1,410
Jul 17, 12 AM $0.00115
+0.55%
$-- $1,412
Jul 16, 11 PM $0.00114
-0.08%
$-- $1,331
Jul 16, 10 PM $0.00114
+8.44%
$-- $1,146
Jul 16, 9 PM $0.00105
-8.11%
$-- $1,047
Jul 16, 8 PM $0.00115
+0.00%
$-- $1,063
Jul 16, 7 PM $0.00115
+4.18%
$-- $1,088
Jul 16, 6 PM $0.0011
-4.10%
$-- $1,117
Jul 16, 5 PM $0.00115
+0.01%
$-- $1,126
Jul 16, 4 PM $0.00115
+0.15%
$-- $1,147
Jul 16, 3 PM $0.00115
+0.00%
$-- $1,161
Jul 16, 2 PM $0.00115
+0.00%
$-- $1,161
Jul 16, 1 PM $0.00115
+1.85%
$-- $1,141
Jul 16, 12 PM $0.00112
-0.20%
$-- $1,106