HNB Historical Data

HNB Page 19
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.00167
+0.00%
$ -- $ 1,760
1:20 AM $ 0.00167
+0.00%
$ -- $ 1,760
1:19 AM $ 0.00167
+0.00%
$ -- $ 1,760
1:18 AM $ 0.00167
+0.00%
$ -- $ 1,760
1:17 AM $ 0.00167
+0.00%
$ -- $ 1,764
1:16 AM $ 0.00167
+0.00%
$ -- $ 1,765
1:15 AM $ 0.00167
+0.00%
$ -- $ 1,765
1:14 AM $ 0.00167
+0.00%
$ -- $ 1,765
1:13 AM $ 0.00167
+0.00%
$ -- $ 1,764
1:12 AM $ 0.00167
+0.00%
$ -- $ 1,837
1:11 AM $ 0.00167
+0.00%
$ -- $ 1,837
1:10 AM $ 0.00167
+0.00%
$ -- $ 1,837
1:09 AM $ 0.00167
+0.00%
$ -- $ 1,837
1:08 AM $ 0.00167
+0.00%
$ -- $ 1,837
1:07 AM $ 0.00167
+0.00%
$ -- $ 1,841
1:06 AM $ 0.00167
+0.00%
$ -- $ 1,845
1:05 AM $ 0.00167
+0.00%
$ -- $ 1,845
1:04 AM $ 0.00167
+0.00%
$ -- $ 1,845
1:03 AM $ 0.00167
+0.20%
$ -- $ 1,838
1:02 AM $ 0.00167
+0.00%
$ -- $ 1,838
1:01 AM $ 0.00167
+0.00%
$ -- $ 1,838
1:00 AM $ 0.00167
+0.00%
$ -- $ 1,842
12:59 AM $ 0.00167
+0.00%
$ -- $ 1,842
12:58 AM $ 0.00167
+0.20%
$ -- $ 1,838
12:57 AM $ 0.00167
+0.00%
$ -- $ 1,838
12:56 AM $ 0.00167
+0.00%
$ -- $ 1,838
12:55 AM $ 0.00167
+0.00%
$ -- $ 1,838
12:54 AM $ 0.00167
+0.00%
$ -- $ 1,838
12:53 AM $ 0.00167
+0.00%
$ -- $ 1,840
12:52 AM $ 0.00167
+0.00%
$ -- $ 1,840
12:51 AM $ 0.00167
+0.00%
$ -- $ 1,840
12:50 AM $ 0.00167
+0.00%
$ -- $ 1,913
12:49 AM $ 0.00167
+0.00%
$ -- $ 1,913
12:48 AM $ 0.00167
+0.00%
$ -- $ 1,913
12:47 AM $ 0.00167
+0.00%
$ -- $ 1,913
12:46 AM $ 0.00167
+0.00%
$ -- $ 1,913
12:45 AM $ 0.00167
+0.00%
$ -- $ 1,913
12:44 AM $ 0.00167
+0.00%
$ -- $ 1,957
12:43 AM $ 0.00167
+0.00%
$ -- $ 1,961
12:42 AM $ 0.00167
+0.00%
$ -- $ 1,970
12:41 AM $ 0.00167
+0.00%
$ -- $ 1,970
12:40 AM $ 0.00167
+0.00%
$ -- $ 1,970
9:44 PM $ 0.00165
-2.42%
$ -- $ 2,051
9:43 PM $ 0.00169
+0.00%
$ -- $ 2,043
9:42 PM $ 0.00169
+0.00%
$ -- $ 2,043
9:41 PM $ 0.00169
+0.00%
$ -- $ 2,043
9:40 PM $ 0.00169
+0.00%
$ -- $ 2,043
9:39 PM $ 0.00169
+0.00%
$ -- $ 2,043
9:38 PM $ 0.00169
+0.00%
$ -- $ 2,043
9:37 PM $ 0.00169
+0.00%
$ -- $ 2,043