HNB Historical Data

HNB Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.000932
-0.48%
$ -- $ 1,273
May 2, 2026 $ 0.000937
+10.47%
$ -- $ 2,078
May 1, 2026 $ 0.000848
+18.52%
$ -- $ 2,193
Apr 30, 2026 $ 0.000715
+16.82%
$ -- $ 3,220
Apr 29, 2026 $ 0.000544
-2.10%
$ -- $ 2,474
Apr 28, 2026 $ 0.000492
+15.12%
$ -- $ 1,993
Apr 27, 2026 $ 0.000427
+8.40%
$ -- $ 1,065
Apr 26, 2026 $ 0.000394
+0.70%
$ -- $ 1,564
Apr 25, 2026 $ 0.000391
+11.89%
$ -- $ 1,614
Apr 24, 2026 $ 0.000326
-16.45%
$ -- $ 2,061
Apr 23, 2026 $ 0.000358
+13.05%
$ -- $ 1,812
Apr 22, 2026 $ 0.000317
+5.24%
$ -- $ 1,432
Apr 21, 2026 $ 0.000301
+7.90%
$ -- $ 1,342
Apr 20, 2026 $ 0.000266
-17.06%
$ -- $ 916
Apr 19, 2026 $ 0.000321
+4.74%
$ -- $ 1,546
Apr 18, 2026 $ 0.000306
+11.04%
$ -- $ 1,603
Apr 17, 2026 $ 0.000276
-13.92%
$ -- $ 5,073
Apr 16, 2026 $ 0.000321
-0.02%
$ -- $ 9,629
Apr 15, 2026 $ 0.000321
+6.60%
$ -- $ 10,210
Apr 14, 2026 $ 0.000301
-5.26%
$ -- $ 9,610
Apr 13, 2026 $ 0.000318
+8.65%
$ -- $ 11,069
Apr 12, 2026 $ 0.000292
+32.49%
$ -- $ 12,160
Apr 11, 2026 $ 0.00022
-6.03%
$ -- $ 9,152
Apr 10, 2026 $ 0.000235
+2.53%
$ -- $ 9,865
Apr 9, 2026 $ 0.000229
+1.86%
$ -- $ 9,462
Apr 8, 2026 $ 0.000225
+0.73%
$ -- $ 10,020
Apr 7, 2026 $ 0.000223
+0.21%
$ -- $ 9,288
Apr 6, 2026 $ 0.000223
+1.85%
$ -- $ 9,666
Apr 5, 2026 $ 0.000219
-3.16%
$ -- $ 10,046
Apr 4, 2026 $ 0.000226
-3.33%
$ -- $ 10,106
Apr 3, 2026 $ 0.000234
+0.83%
$ -- $ 9,671
Apr 2, 2026 $ 0.000232
+2.62%
$ -- $ 10,132
Apr 1, 2026 $ 0.000226
+0.04%
$ -- $ 9,163
Mar 31, 2026 $ 0.000226
-1.50%
$ -- $ 9,680
Mar 30, 2026 $ 0.000229
-1.45%
$ -- $ 9,666
Mar 29, 2026 $ 0.000232
-3.04%
$ -- $ 9,531
Mar 28, 2026 $ 0.00024
+0.44%
$ -- $ 10,237
Mar 27, 2026 $ 0.000239
+2.09%
$ -- $ 10,312
Mar 26, 2026 $ 0.000234
-0.87%
$ -- $ 10,174
Mar 25, 2026 $ 0.000217
-9.61%
$ -- $ 9,863
Mar 24, 2026 $ 0.000239
-0.91%
$ -- $ 10,068
Mar 23, 2026 $ 0.000241
+0.58%
$ -- $ 9,988
Mar 22, 2026 $ 0.00024
+3.30%
$ -- $ 10,505
Mar 21, 2026 $ 0.000232
+5.88%
$ -- $ 9,972
Mar 20, 2026 $ 0.000219
-10.45%
$ -- $ 9,401
Mar 19, 2026 $ 0.000225
-1.74%
$ -- $ 8,728
Mar 18, 2026 $ 0.000229
-4.71%
$ -- $ 9,609
Mar 17, 2026 $ 0.000241
+10.86%
$ -- $ 10,118
Mar 16, 2026 $ 0.000217
-9.56%
$ -- $ 9,824
Mar 15, 2026 $ 0.00024
+8.55%
$ -- $ 9,383