Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2026 $0.0000383
+11.45%
$-- $435
Sep 21, 2026 $0.0000403
-34.58%
$-- $774
Sep 20, 2026 $0.0000615
-45.88%
$-- $707
Sep 19, 2026 $0.000114
+18.94%
$-- $354
Sep 18, 2026 $0.0000956
+0.10%
$-- $5
Sep 17, 2026 $0.0000955
+0.00%
$-- $16
Sep 16, 2026 $0.0000955
-0.37%
$-- $11
Sep 15, 2026 $0.0000958
-4.03%
$-- $33
Sep 14, 2026 $0.0000999
-12.26%
$-- $105
Sep 13, 2026 $0.000114
+0.00%
$-- $2
Sep 12, 2026 $0.000114
+0.21%
$-- $4
Sep 11, 2026 $0.000114
-4.34%
$-- $38
Sep 10, 2026 $0.000124
+0.00%
$-- $192
Sep 9, 2026 $0.000124
+11.49%
$-- $489
Sep 8, 2026 $0.000119
+0.00%
$-- $75
Sep 7, 2026 $0.000119
+2.97%
$-- $95
Sep 6, 2026 $0.000115
-0.02%
$-- $81
Sep 5, 2026 $0.000115
-0.02%
$-- $47
Sep 4, 2026 $0.000115
-0.01%
$-- $1
Sep 3, 2026 $0.000115
-2.66%
$-- $37
Sep 2, 2026 $0.000118
+2.78%
$-- $71
Sep 1, 2026 $0.000115
-0.22%
$-- $36
Aug 31, 2026 $0.000116
+1.61%
$-- $218
Aug 30, 2026 $0.000114
+0.19%
$-- $39
Aug 29, 2026 $0.000113
-0.93%
$-- $350
Aug 28, 2026 $0.000115
+0.61%
$-- $83
Aug 27, 2026 $0.000114
+0.12%
$-- $44
Aug 26, 2026 $0.000114
-8.11%
$-- $51
Aug 25, 2026 $0.000124
+10.68%
$-- $303
Aug 24, 2026 $0.000112
-1.46%
$-- $32
Aug 23, 2026 $0.000113
+2.04%
$-- $166
Aug 22, 2026 $0.000111
-0.22%
$-- $6
Aug 21, 2026 $0.000111
+0.42%
$-- $14
Aug 20, 2026 $0.000111
+0.00%
$-- $13
Aug 19, 2026 $0.000111
+0.01%
$-- $30
Aug 18, 2026 $0.000111
-0.45%
$-- $231
Aug 17, 2026 $0.000111
+0.45%
$-- $5,138
Aug 16, 2026 $0.000111
-0.22%
$-- $232
Aug 15, 2026 $0.000111
-17.57%
$-- $84
Aug 14, 2026 $0.000135
-15.91%
$-- $239
Aug 13, 2026 $0.00016
+9.05%
$-- $36
Aug 12, 2026 $0.000147
-31.87%
$-- $366
Aug 11, 2026 $0.000216
+7.71%
$-- $4,016
Aug 10, 2026 $0.000201
-4.96%
$-- $73
Aug 8, 2026 $0.000211
+0.00%
$-- $12
Aug 7, 2026 $0.000211
-0.42%
$-- $19
Aug 6, 2026 $0.000212
+0.00%
$-- $913
Aug 5, 2026 $0.000212
-16.25%
$-- $200
Aug 4, 2026 $0.000253
+6.76%
$-- $405
Aug 3, 2026 $0.000237
-2.91%
$-- $423