Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2022 $0.0226
-41.88%
$-- $143,032
Apr 2022 $0.0389
+12.42%
$-- $652,114
Mar 2022 $0.0345
+19.15K%
$-- $176,994
Feb 2022 $0.000179
-60.22%
$-- $2,301
Jan 2022 $0.00045
+301.79%
$-- $64,510
Dec 2021 $0.000112
-76.17%
$-- $16,743
Nov 2021 $0.00047
+34.67%
$-- $4,955
Oct 2021 $0.000349
-50.07%
$-- $3,015
Sep 2021 $0.000699
-9.92%
$-- $9,821
Aug 2021 $0.000776
-44.16%
$-- $1,703
Jul 2021 $0.0015
+45.48%
$-- $5,746
Jun 2021 $0.00103
-96.57%
$-- $35,133
May 2021 $0.044
-77.82%
$-- $10,934
Apr 2021 $0.0663
+44.14%
$-- $4,465
Mar 2021 $0.0356
+452.58%
$-- $1,267
Feb 2021 $0.00643
+674.92%
$-- $307
Jan 2021 $0.000824
-0.32%
$-- $0.1
Dec 2020 $0.000826
+0.16%
$-- $0.1
Nov 2020 $0.00191
-0.69%
$-- $42,231
Oct 2020 $0.00192
-16.67%
$-- $65,188
Sep 2020 $0.0023
-6.16%
$-- $62,492
Aug 2020 $0.00245
-3.92%
$-- $65,724
Jul 2020 $0.00255
+29.62%
$-- $63,005
Jun 2020 $0.00197
-34.14%
$-- $52,904
May 2020 $0.00299
+99.66%
$-- $27,646
Apr 2020 $0.0015
-72.67%
$-- $804,318
Mar 2020 $0.00549
+0.42%
$-- $854,220
Feb 2020 $0.00521
-25.51%
$-- $710,433
Jan 2020 $0.007
-2.55%
$-- $427,170
Dec 2019 $0.00718
-43.26%
$-- $1.73 million
Nov 2019 $0.0126
-27.81%
$-- $5.82 million
Oct 2019 $0.0175
-20.65%
$-- $2.37 million
Sep 2019 $0.0221
+5.42K%
$-- $294,566
Aug 2019 $0.0004
-96.14%
$-- $4,369
Jul 2019 $0.0104
-60.83%
$-- $228,050
Jun 2019 $0.0264
-39.75%
$-- $1.08 million
May 2019 $0.0439
-82.50%
$-- $21.25 million
Apr 2019 $0.251
-49.89%
$-- $1.32 million
Download