HNB Historical Data

HNB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $0.000179
-60.22%
$-- $2,301
Jan 2022 $0.00045
+301.79%
$-- $64,510
Dec 2021 $0.000112
-76.17%
$-- $16,743
Nov 2021 $0.00047
+34.67%
$-- $4,955
Oct 2021 $0.000349
-50.07%
$-- $3,015
Sep 2021 $0.000699
-9.92%
$-- $9,821
Aug 2021 $0.000776
-44.16%
$-- $1,703
Jul 2021 $0.0015
+45.48%
$-- $5,746
Jun 2021 $0.00103
-96.57%
$-- $35,133
May 2021 $0.044
-77.82%
$-- $10,934
Apr 2021 $0.0663
+44.14%
$-- $4,465
Mar 2021 $0.0356
+452.58%
$-- $1,267
Feb 2021 $0.00643
+674.92%
$-- $307
Jan 2021 $0.000824
-0.32%
$-- $0.1
Dec 2020 $0.000826
+0.16%
$-- $0.1
Nov 2020 $0.00191
-0.69%
$-- $42,231
Oct 2020 $0.00192
-16.67%
$-- $65,188
Sep 2020 $0.0023
-6.16%
$-- $62,492
Aug 2020 $0.00245
-3.92%
$-- $65,724
Jul 2020 $0.00255
+29.62%
$-- $63,005
Jun 2020 $0.00197
-34.14%
$-- $52,904
May 2020 $0.00299
+99.66%
$-- $27,646
Apr 2020 $0.0015
-72.67%
$-- $804,318
Mar 2020 $0.00549
+0.42%
$-- $854,220
Feb 2020 $0.00521
-25.51%
$-- $710,433
Jan 2020 $0.007
-2.55%
$-- $427,170
Dec 2019 $0.00718
-43.26%
$-- $1.73 million
Nov 2019 $0.0126
-27.81%
$-- $5.82 million
Oct 2019 $0.0175
-20.65%
$-- $2.37 million
Sep 2019 $0.0221
+5.42K%
$-- $294,566
Aug 2019 $0.0004
-96.14%
$-- $4,369
Jul 2019 $0.0104
-60.83%
$-- $228,050
Jun 2019 $0.0264
-39.75%
$-- $1.08 million
May 2019 $0.0439
-82.50%
$-- $21.25 million
Apr 2019 $0.251
-49.89%
$-- $1.32 million
Download