HNB Historical Data

HNB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.000349
-50.07%
$ -- $ 3,015
Sep 2021 $ 0.000699
-9.92%
$ -- $ 9,821
Aug 2021 $ 0.000776
-44.16%
$ -- $ 1,703
Jul 2021 $ 0.0015
+45.48%
$ -- $ 5,746
Jun 2021 $ 0.00103
-96.57%
$ -- $ 35,133
May 2021 $ 0.044
-77.82%
$ -- $ 10,934
Apr 2021 $ 0.0663
+44.14%
$ -- $ 4,465
Mar 2021 $ 0.0356
+452.58%
$ -- $ 1,267
Feb 2021 $ 0.00643
+674.92%
$ -- $ 307
Jan 2021 $ 0.000824
-0.32%
$ -- $ 0.1
Dec 2020 $ 0.000826
+0.16%
$ -- $ 0.1
Nov 2020 $ 0.00191
-0.69%
$ -- $ 42,231
Oct 2020 $ 0.00192
-16.67%
$ -- $ 65,188
Sep 2020 $ 0.0023
-6.16%
$ -- $ 62,492
Aug 2020 $ 0.00245
-3.92%
$ -- $ 65,724
Jul 2020 $ 0.00255
+29.62%
$ -- $ 63,005
Jun 2020 $ 0.00197
-34.14%
$ -- $ 52,904
May 2020 $ 0.00299
+99.66%
$ -- $ 27,646
Apr 2020 $ 0.0015
-72.67%
$ -- $ 804,318
Mar 2020 $ 0.00549
+0.42%
$ -- $ 854,220
Feb 2020 $ 0.00521
-25.51%
$ -- $ 710,433
Jan 2020 $ 0.007
-2.55%
$ -- $ 427,170
Dec 2019 $ 0.00718
-43.26%
$ -- $ 1.73 million
Nov 2019 $ 0.0126
-27.81%
$ -- $ 5.82 million
Oct 2019 $ 0.0175
-20.65%
$ -- $ 2.37 million
Sep 2019 $ 0.0221
+5,421.20%
$ -- $ 294,566
Aug 2019 $ 0.0004
-96.14%
$ -- $ 4,369
Jul 2019 $ 0.0104
-60.83%
$ -- $ 228,050
Jun 2019 $ 0.0264
-39.75%
$ -- $ 1.08 million
May 2019 $ 0.0439
-82.50%
$ -- $ 21.25 million
Apr 2019 $ 0.251
-49.89%
$ -- $ 1.32 million
Download