HNB Historical Data

HNB Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $0.000522
-4.62%
$-- $126,422
Apr 28 $0.000547
+2.33%
$-- $108,695
Apr 21 $0.000535
-26.07%
$-- $209,211
Apr 14 $0.000758
+10.32%
$-- $326,398
Apr 7 $0.000601
+1.41%
$-- $156,760
Mar 31 $0.000593
-29.37%
$-- $18,239
Mar 24 $0.000893
+15.19%
$-- $22,604
Mar 17 $0.000815
+29.98%
$-- $17,022
Mar 10 $0.000657
-65.81%
$-- $308,276
Mar 3 $0.00244
-23.89%
$-- $355,853
Feb 24 $0.00321
-18.92%
$-- $522,299
Feb 17 $0.00396
-18.27%
$-- $525,005
Feb 10 $0.00409
+50.47%
$-- $523,692
Feb 3 $0.00274
+53.22%
$-- $119,060
Jan 27 $0.00179
-7.86%
$-- $9,469
Jan 20 $0.00197
-7.98%
$-- $9,520
Jan 13 $0.0021
+4.56%
$-- $55,341
Jan 6 $0.00214
+19.07%
$-- $37,382
Dec 30 $0.00173
+0.49%
$-- $17,980
Dec 23 $0.00156
-6.53%
$-- $9,273
Dec 16 $0.00162
-10.57%
$-- $2,626
Dec 9 $0.00186
-4.03%
$-- $7,217
Dec 2 $0.00179
-1.68%
$-- $37,207
Nov 25 $0.00183
+0.10%
$-- $19,658
Nov 18 $0.00202
+2.80%
$-- $321,329
Nov 11 $0.00183
+2.81%
$-- $122,222
Nov 4 $0.00252
-11.20%
$-- $1.43 million
Oct 28 $0.00286
-16.94%
$-- $1.96 million
Oct 21 $0.00378
-13.16%
$-- $1.43 million
Oct 14 $0.00435
-10.93%
$-- $56,447
Oct 7 $0.0052
+11.48%
$-- $22,004
Sep 30 $0.00408
-28.06%
$-- $29,300
Sep 23 $0.00599
+37.29%
$-- $19,450
Sep 16 $0.00575
-10.47%
$-- $23,000
Sep 9 $0.006
+31.48%
$-- $51,527
Sep 2 $0.00668
+65.55%
$-- $99,022
Aug 26 $0.00403
-17.81%
$-- $131,951
Aug 19 $0.00518
+43.15%
$-- $4.56 million
Aug 12 $0.00359
-75.66%
$-- $8.43 million
Aug 5 $0.0147
+139.45%
$-- $380,169
Jul 29 $0.00611
+3.52%
$-- $327,741
Jul 22 $0.00618
+28.77%
$-- $12.81 million
Jul 15 $0.00514
+3.74%
$-- $5.16 million
Jul 8 $0.00494
-18.40%
$-- $6.06 million
Jul 1 $0.00612
+4.41%
$-- $14.33 million
Jun 24 $0.00591
-3.96%
$-- $6.52 million
Jun 17 $0.00655
+7.22%
$-- $14.07 million
Jun 10 $0.00611
+60.72%
$-- $19.99 million
Jun 3 $0.00386
+45.23%
$-- $15.71 million
May 27 $0.00266
-7.91%
$-- $111,541