Coinranking
HNB Historical Data
HNB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 30 | $ 0.00173 | +0.49% | ||
| Dec 23 | $ 0.00156 | -6.53% | ||
| Dec 16 | $ 0.00162 | -10.57% | ||
| Dec 9 | $ 0.00186 | -4.03% | ||
| Dec 2 | $ 0.00179 | -1.68% | ||
| Nov 25 | $ 0.00183 | +0.10% | ||
| Nov 18 | $ 0.00202 | +2.80% | ||
| Nov 11 | $ 0.00183 | +2.81% | ||
| Nov 4 | $ 0.00252 | -11.20% | ||
| Oct 28 | $ 0.00286 | -16.94% | ||
| Oct 21 | $ 0.00378 | -13.16% | ||
| Oct 14 | $ 0.00435 | -10.93% | ||
| Oct 7 | $ 0.0052 | +11.48% | ||
| Sep 30 | $ 0.00408 | -28.06% | ||
| Sep 23 | $ 0.00599 | +37.29% | ||
| Sep 16 | $ 0.00575 | -10.47% | ||
| Sep 9 | $ 0.006 | +31.48% | ||
| Sep 2 | $ 0.00668 | +65.55% | ||
| Aug 26 | $ 0.00403 | -17.81% | ||
| Aug 19 | $ 0.00518 | +43.15% | ||
| Aug 12 | $ 0.00359 | -75.66% | ||
| Aug 5 | $ 0.0147 | +139.45% | ||
| Jul 29 | $ 0.00611 | +3.52% | ||
| Jul 22 | $ 0.00618 | +28.77% | ||
| Jul 15 | $ 0.00514 | +3.74% | ||
| Jul 8 | $ 0.00494 | -18.40% | ||
| Jul 1 | $ 0.00612 | +4.41% | ||
| Jun 24 | $ 0.00591 | -3.96% | ||
| Jun 17 | $ 0.00655 | +7.22% | ||
| Jun 10 | $ 0.00611 | +60.72% | ||
| Jun 3 | $ 0.00386 | +45.23% | ||
| May 27 | $ 0.00266 | -7.91% | ||
| May 20 | $ 0.00294 | +10.17% | ||
| May 13 | $ 0.00274 | -5.66% | ||
| May 6 | $ 0.00281 | -9.89% | ||
| Apr 29 | $ 0.00312 | +29.40% | ||
| Apr 22 | $ 0.00237 | -34.61% | ||
| Apr 15 | $ 0.00363 | -18.89% | ||
| Apr 8 | $ 0.00492 | +14.65% | ||
| Apr 1 | $ 0.00354 | +69.80% | ||
| Mar 25 | $ 0.00227 | -12.98% | ||
| Mar 18 | $ 0.0027 | -1.85% | ||
| Mar 11 | $ 0.00247 | -26.63% | ||
| Mar 4 | $ 0.00325 | +7.54% | ||
| Feb 26 | $ 0.00302 | -45.00% | ||
| Feb 19 | $ 0.0055 | +120.00% | ||
| Feb 12 | $ 0.0025 | -18.53% | ||
| Feb 5 | $ 0.00344 | -23.62% | ||
| Jan 29 | $ 0.0045 | +0.00% | ||
| Jan 22 | $ 0.0045 | +6.01% | ||