HNB Historical Data

HNB Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $0.00745
-0.20%
$-- $21,260
Sep 15, 2023 $0.00745
-0.53%
$-- $22,496
Sep 14, 2023 $0.00748
+18.43%
$-- $27,088
Sep 13, 2023 $0.00621
-3.41%
$-- $10,541
Sep 12, 2023 $0.00643
-0.97%
$-- $25,017
Sep 11, 2023 $0.0065
-6.41%
$-- $31,213
Sep 10, 2023 $0.00695
+0.65%
$-- $29,225
Sep 9, 2023 $0.00691
-1.41%
$-- $17,993
Sep 8, 2023 $0.00701
+3.54%
$-- $12,437
Sep 7, 2023 $0.00689
-0.22%
$-- $24,413
Sep 6, 2023 $0.00691
+8.18%
$-- $14,525
Sep 5, 2023 $0.00639
+9.12%
$-- $25,717
Sep 4, 2023 $0.00584
-1.30%
$-- $24,790
Sep 3, 2023 $0.00591
+3.62%
$-- $16,963
Sep 2, 2023 $0.00569
-13.82%
$-- $22,650
Sep 1, 2023 $0.00684
-6.90%
$-- $11,625
Aug 31, 2023 $0.00735
-18.61%
$-- $13,741
Aug 30, 2023 $0.00923
+39.57%
$-- $8,857
Aug 29, 2023 $0.00672
-4.09%
$-- $15,441
Aug 28, 2023 $0.00702
-3.72%
$-- $28,533
Aug 27, 2023 $0.00742
-5.40%
$-- $30,408
Aug 26, 2023 $0.00781
-7.01%
$-- $12,566
Aug 25, 2023 $0.00841
+5.00%
$-- $24,947
Aug 24, 2023 $0.00805
-10.41%
$-- $21,929
Aug 23, 2023 $0.00899
-7.85%
$-- $23,361
Aug 22, 2023 $0.00977
+24.38%
$-- $29,575
Aug 21, 2023 $0.00788
+8.36%
$-- $33,467
Aug 20, 2023 $0.00726
-20.77%
$-- $20,593
Aug 19, 2023 $0.00897
-2.06%
$-- $7,452
Aug 18, 2023 $0.00916
+1.55%
$-- $10,292
Aug 17, 2023 $0.009
-5.12%
$-- $36,419
Aug 16, 2023 $0.00949
-14.60%
$-- $23,970
Aug 15, 2023 $0.0111
+39.95%
$-- $20,484
Aug 14, 2023 $0.00792
+7.78%
$-- $26,741
Aug 13, 2023 $0.00735
+0.67%
$-- $27,819
Aug 12, 2023 $0.0073
-2.58%
$-- $11,273
Aug 11, 2023 $0.0075
+23.00%
$-- $15,086
Aug 10, 2023 $0.00609
-6.85%
$-- $12,693
Aug 9, 2023 $0.00654
+3.48%
$-- $14,050
Aug 8, 2023 $0.0063
+0.85%
$-- $9,793
Aug 7, 2023 $0.00627
-0.05%
$-- $33,293
Aug 6, 2023 $0.00614
-2.33%
$-- $32,335
Aug 5, 2023 $0.00628
+0.24%
$-- $27,683
Aug 4, 2023 $0.00628
+3.67%
$-- $32,085
Aug 3, 2023 $0.00602
-17.85%
$-- $27,554
Aug 2, 2023 $0.00732
-0.40%
$-- $25,922
Aug 1, 2023 $0.00736
-0.59%
$-- $28,005
Jul 31, 2023 $0.00741
+0.84%
$-- $27,642
Jul 30, 2023 $0.00734
+10.89%
$-- $22,647
Jul 29, 2023 $0.00662
+6.69%
$-- $11,669