HNB Historical Data

HNB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.00709
-15.75%
$ -- $ 44,619
Jul 13, 2023 $ 0.00843
-1.97%
$ -- $ 32,679
Jul 12, 2023 $ 0.00857
+7.07%
$ -- $ 41,548
Jul 11, 2023 $ 0.0082
-5.22%
$ -- $ 12,162
Jul 10, 2023 $ 0.00862
+2.44%
$ -- $ 113,831
Jul 9, 2023 $ 0.00847
+0.91%
$ -- $ 97,031
Jul 8, 2023 $ 0.0084
+1.65%
$ -- $ 51,242
Jul 7, 2023 $ 0.00824
-4.42%
$ -- $ 81,219
Jul 6, 2023 $ 0.00861
-24.47%
$ -- $ 137,748
Jul 5, 2023 $ 0.011
-12.23%
$ -- $ 13,718
Jul 4, 2023 $ 0.0125
+18.20%
$ -- $ 112,045
Jul 3, 2023 $ 0.0106
-5.21%
$ -- $ 105,873
Jul 2, 2023 $ 0.0111
+8.62%
$ -- $ 30,319
Jul 1, 2023 $ 0.012
+0.48%
$ -- $ 6,877
Jun 30, 2023 $ 0.0119
+74.61%
$ -- $ 213,840
Jun 29, 2023 $ 0.00683
-1.91%
$ -- $ 60,268
Jun 28, 2023 $ 0.00694
+0.37%
$ -- $ 57,138
Jun 27, 2023 $ 0.00691
-7.76%
$ -- $ 65,805
Jun 26, 2023 $ 0.0075
-1.13%
$ -- $ 106,462
Jun 25, 2023 $ 0.00758
+0.95%
$ -- $ 140,974
Jun 24, 2023 $ 0.00742
+1.13%
$ -- $ 50,746
Jun 23, 2023 $ 0.00735
-6.45%
$ -- $ 165,768
Jun 22, 2023 $ 0.00786
-4.41%
$ -- $ 75,960
Jun 21, 2023 $ 0.00823
-1.31%
$ -- $ 67,423
Jun 20, 2023 $ 0.00833
-1.91%
$ -- $ 76,830
Jun 19, 2023 $ 0.00848
+1.42%
$ -- $ 241,534
Jun 18, 2023 $ 0.00833
+1.68%
$ -- $ 164,947
Jun 17, 2023 $ 0.00819
-6.63%
$ -- $ 74,147
Jun 16, 2023 $ 0.00877
+0.61%
$ -- $ 134,644
Jun 15, 2023 $ 0.00873
+2.24%
$ -- $ 106,017
Jun 14, 2023 $ 0.00856
+7.07%
$ -- $ 151,787
Jun 13, 2023 $ 0.0093
+42.32%
$ -- $ 50,933
Jun 12, 2023 $ 0.0105
-27.09%
$ -- $ 17,023
Jun 11, 2023 $ 0.0144
+12.58%
$ -- $ 38,993
Jun 10, 2023 $ 0.0128
+1.35%
$ -- $ 46,700
Jun 9, 2023 $ 0.0129
-4.27%
$ -- $ 15,469
Jun 8, 2023 $ 0.0135
+2.65%
$ -- $ 24,985
Jun 7, 2023 $ 0.013
+0.91%
$ -- $ 21,787
Jun 6, 2023 $ 0.0129
+2.08%
$ -- $ 37,117
Jun 5, 2023 $ 0.0126
+5.87%
$ -- $ 67,940
Jun 4, 2023 $ 0.012
+0.43%
$ -- $ 42,798
Jun 3, 2023 $ 0.0119
+1.76%
$ -- $ 33,708
Jun 2, 2023 $ 0.013
+11.90%
$ -- $ 19,586
Jun 1, 2023 $ 0.0116
+1.84%
$ -- $ 37,704
May 31, 2023 $ 0.0114
+11.09%
$ -- $ 45,499
May 30, 2023 $ 0.0103
+4.46%
$ -- $ 27,872
May 29, 2023 $ 0.00974
-2.68%
$ -- $ 38,752
May 28, 2023 $ 0.01
-0.95%
$ -- $ 46,485
May 27, 2023 $ 0.0101
-8.38%
$ -- $ 50,856
May 26, 2023 $ 0.0111
-9.33%
$ -- $ 72,043