HNB Historical Data

HNB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00023
+0.00%
$ -- $ 9,494
Mar 15, 11 AM $ 0.00023
-0.21%
$ -- $ 9,527
Mar 15, 10 AM $ 0.000231
-0.98%
$ -- $ 9,613
Mar 15, 9 AM $ 0.000233
-0.21%
$ -- $ 9,595
Mar 15, 8 AM $ 0.000233
+0.20%
$ -- $ 9,646
Mar 15, 7 AM $ 0.000233
+0.00%
$ -- $ 9,638
Mar 15, 6 AM $ 0.000233
+0.00%
$ -- $ 9,584
Mar 15, 5 AM $ 0.000233
-0.21%
$ -- $ 9,596
Mar 15, 4 AM $ 0.000233
+0.00%
$ -- $ 9,567
Mar 15, 3 AM $ 0.000233
+0.18%
$ -- $ 9,515
Mar 15, 2 AM $ 0.000233
+5.17%
$ -- $ 9,598
Mar 15, 1 AM $ 0.000222
-4.76%
$ -- $ 9,618
Mar 15, 12 AM $ 0.000229
+3.53%
$ -- $ 9,856
Mar 14, 11 PM $ 0.000222
-6.74%
$ -- $ 9,744
Mar 14, 10 PM $ 0.000238
+0.11%
$ -- $ 9,768
Mar 14, 9 PM $ 0.000237
-0.41%
$ -- $ 9,760
Mar 14, 8 PM $ 0.000238
+0.20%
$ -- $ 9,802
Mar 14, 7 PM $ 0.000238
+10.93%
$ -- $ 9,837
Mar 14, 6 PM $ 0.000214
+0.22%
$ -- $ 9,836
Mar 14, 5 PM $ 0.000214
-3.34%
$ -- $ 9,843
Mar 14, 4 PM $ 0.000221
+0.00%
$ -- $ 9,820
Mar 14, 3 PM $ 0.000221
+0.06%
$ -- $ 9,848
Mar 14, 2 PM $ 0.000221
-2.19%
$ -- $ 9,788
Mar 14, 1 PM $ 0.000226
-0.21%
$ -- $ 9,867
Mar 14, 12 PM $ 0.000226
+0.00%
$ -- $ 9,826
Mar 14, 11 AM $ 0.000226
+0.00%
$ -- $ 9,798
Mar 14, 10 AM $ 0.000226
+0.21%
$ -- $ 9,790
Mar 14, 9 AM $ 0.000226
-0.21%
$ -- $ 9,786
Mar 14, 8 AM $ 0.000226
+0.42%
$ -- $ 9,757
Mar 14, 7 AM $ 0.000226
+0.00%
$ -- $ 9,725
Mar 14, 6 AM $ 0.000225
-2.14%
$ -- $ 9,699
Mar 14, 5 AM $ 0.00023
+0.20%
$ -- $ 9,738
Mar 14, 4 AM $ 0.00023
+4.03%
$ -- $ 9,664
Mar 14, 3 AM $ 0.000214
-0.17%
$ -- $ 9,684
Mar 14, 2 AM $ 0.000214
-1.07%
$ -- $ 9,728
Mar 14, 1 AM $ 0.000216
-9.31%
$ -- $ 9,518
Mar 14, 12 AM $ 0.000238
-0.10%
$ -- $ 9,347
Mar 13, 11 PM $ 0.000238
-0.20%
$ -- $ 9,339
Mar 13, 10 PM $ 0.000239
+0.00%
$ -- $ 9,439
Mar 13, 9 PM $ 0.000239
+13.27%
$ -- $ 9,297
Mar 13, 8 PM $ 0.000211
+0.21%
$ -- $ 9,299
Mar 13, 7 PM $ 0.000211
+0.02%
$ -- $ 9,350
Mar 13, 6 PM $ 0.000211
-0.11%
$ -- $ 9,306
Mar 13, 5 PM $ 0.000211
+0.15%
$ -- $ 9,364
Mar 13, 4 PM $ 0.000211
-8.37%
$ -- $ 9,341
Mar 13, 3 PM $ 0.00023
+4.22%
$ -- $ 9,336
Mar 13, 2 PM $ 0.000221
-5.34%
$ -- $ 9,368
Mar 13, 1 PM $ 0.000233
+0.00%
$ -- $ 9,291
Mar 13, 12 PM $ 0.000233
+0.21%
$ -- $ 9,363
Mar 13, 11 AM $ 0.000233
-0.21%
$ -- $ 9,381