HNB Historical Data

HNB Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.000915
-2.35%
$ -- $ 1,496
May 8, 11 PM $ 0.000937
+0.00%
$ -- $ 1,467
May 8, 10 PM $ 0.000937
-2.86%
$ -- $ 1,809
May 8, 9 PM $ 0.000964
+0.00%
$ -- $ 1,811
May 8, 8 PM $ 0.000964
-0.82%
$ -- $ 1,792
May 8, 7 PM $ 0.000972
-0.20%
$ -- $ 1,789
May 8, 6 PM $ 0.000974
-4.06%
$ -- $ 1,777
May 8, 5 PM $ 0.00102
+0.00%
$ -- $ 1,593
May 8, 4 PM $ 0.00102
+0.00%
$ -- $ 1,609
May 8, 3 PM $ 0.00102
-0.07%
$ -- $ 1,612
May 8, 2 PM $ 0.00102
-0.17%
$ -- $ 1,622
May 8, 1 PM $ 0.000883
+0.00%
$ -- $ 1,099
May 8, 12 PM $ 0.000883
+0.00%
$ -- $ 1,099
May 8, 11 AM $ 0.000883
-3.10%
$ -- $ 1,091
May 8, 10 AM $ 0.000911
-4.20%
$ -- $ 1,064
May 8, 9 AM $ 0.000951
-0.27%
$ -- $ 1,046
May 8, 8 AM $ 0.000954
+0.00%
$ -- $ 1,074
May 8, 7 AM $ 0.000954
-6.53%
$ -- $ 1,135
May 8, 6 AM $ 0.00102
-4.26%
$ -- $ 1,059
May 8, 5 AM $ 0.00107
+0.00%
$ -- $ 1,091
May 8, 4 AM $ 0.00107
+0.00%
$ -- $ 1,115
May 8, 3 AM $ 0.00107
+0.00%
$ -- $ 1,159
May 8, 2 AM $ 0.00107
+0.00%
$ -- $ 1,203
May 8, 1 AM $ 0.00107
+0.00%
$ -- $ 1,252
May 8, 12 AM $ 0.00107
+0.00%
$ -- $ 1,292
May 7, 11 PM $ 0.00107
+1.09%
$ -- $ 1,324
May 7, 10 PM $ 0.00105
+0.00%
$ -- $ 1,014
May 7, 9 PM $ 0.00105
+0.00%
$ -- $ 1,019
May 7, 8 PM $ 0.00106
-0.04%
$ -- $ 1,041
May 7, 7 PM $ 0.00106
+0.04%
$ -- $ 1,001
May 7, 6 PM $ 0.00106
-0.04%
$ -- $ 960
May 7, 5 PM $ 0.00106
+0.00%
$ -- $ 933
May 7, 4 PM $ 0.00106
+0.00%
$ -- $ 951
May 7, 3 PM $ 0.00106
+0.05%
$ -- $ 947
May 7, 2 PM $ 0.00106
+0.00%
$ -- $ 947
May 7, 1 PM $ 0.00106
+0.00%
$ -- $ 944
May 7, 12 PM $ 0.00106
+0.00%
$ -- $ 948
May 7, 11 AM $ 0.00106
+0.00%
$ -- $ 982
May 7, 10 AM $ 0.00106
-0.28%
$ -- $ 987
May 7, 9 AM $ 0.00106
+4.12%
$ -- $ 1,099
May 7, 8 AM $ 0.00102
-3.74%
$ -- $ 1,427
May 7, 7 AM $ 0.00106
+0.00%
$ -- $ 1,450
May 7, 6 AM $ 0.00106
+0.00%
$ -- $ 1,465
May 7, 5 AM $ 0.00106
+0.00%
$ -- $ 1,773
May 7, 4 AM $ 0.00106
-0.01%
$ -- $ 1,904
May 7, 3 AM $ 0.00106
+0.00%
$ -- $ 1,886
May 7, 2 AM $ 0.00106
+0.07%
$ -- $ 1,904
May 7, 1 AM $ 0.00106
+0.00%
$ -- $ 1,855
May 7, 12 AM $ 0.00106
+0.00%
$ -- $ 1,808
May 6, 11 PM $ 0.00106
+0.00%
$ -- $ 1,780