HNB Historical Data

HNB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.00112
-0.20%
$-- $1,106
Jul 16, 11 AM $0.00113
+10.72%
$-- $1,129
Jul 16, 10 AM $0.00102
+0.00%
$-- $1,112
Jul 16, 9 AM $0.00102
+4.92%
$-- $1,148
Jul 16, 8 AM $0.00097
-15.24%
$-- $1,099
Jul 16, 7 AM $0.00114
+0.00%
$-- $958
Jul 16, 6 AM $0.00114
+8.75%
$-- $970
Jul 16, 5 AM $0.00105
-0.07%
$-- $962
Jul 16, 4 AM $0.0011
-4.20%
$-- $936
Jul 16, 3 AM $0.00114
+0.00%
$-- $927
Jul 16, 2 AM $0.00114
+0.57%
$-- $901
Jul 16, 1 AM $0.00114
+0.00%
$-- $874
Jul 16, 12 AM $0.00114
+0.00%
$-- $912
Jul 15, 11 PM $0.00114
+0.00%
$-- $958
Jul 15, 10 PM $0.00114
-0.90%
$-- $1,144
Jul 15, 9 PM $0.00115
+0.00%
$-- $1,273
Jul 15, 8 PM $0.00115
+0.00%
$-- $1,261
Jul 15, 7 PM $0.00115
+7.52%
$-- $1,261
Jul 15, 6 PM $0.00107
+0.00%
$-- $1,305
Jul 15, 5 PM $0.00107
-0.46%
$-- $1,330
Jul 15, 4 PM $0.00107
-3.96%
$-- $1,322
Jul 15, 3 PM $0.00112
+1.34%
$-- $1,297
Jul 15, 2 PM $0.0011
-2.09%
$-- $1,620
Jul 15, 1 PM $0.00113
-0.26%
$-- $2,085
Jul 15, 12 PM $0.00113
+0.27%
$-- $2,114
Jul 15, 11 AM $0.00112
+4.76%
$-- $2,098
Jul 15, 10 AM $0.00107
-2.90%
$-- $2,062
Jul 15, 9 AM $0.00111
+0.00%
$-- $2,055
Jul 15, 8 AM $0.00111
-3.88%
$-- $2,076
Jul 15, 7 AM $0.00115
+6.04%
$-- $2,094
Jul 15, 6 AM $0.00114
+3.36%
$-- $2,050
Jul 15, 5 AM $0.00111
+2.81%
$-- $2,025
Jul 15, 4 AM $0.00108
+0.65%
$-- $2,007
Jul 15, 3 AM $0.00107
+0.68%
$-- $2,027
Jul 15, 2 AM $0.00106
-8.18%
$-- $2,063
Jul 15, 1 AM $0.00116
+7.23%
$-- $2,107
Jul 15, 12 AM $0.00108
-8.53%
$-- $2,119
Jul 14, 11 PM $0.00118
+0.46%
$-- $2,139
Jul 14, 10 PM $0.00117
+4.69%
$-- $2,041
Jul 14, 9 PM $0.00112
+0.00%
$-- $2,005
Jul 14, 8 PM $0.00112
+0.00%
$-- $2,021
Jul 14, 7 PM $0.00112
+0.03%
$-- $2,026
Jul 14, 6 PM $0.00112
-0.19%
$-- $1,972
Jul 14, 5 PM $0.00112
+0.28%
$-- $1,945
Jul 14, 4 PM $0.00112
+9.79%
$-- $1,921
Jul 14, 3 PM $0.00102
-7.19%
$-- $1,941
Jul 14, 2 PM $0.00109
-15.51%
$-- $1,614
Jul 14, 1 PM $0.00129
+8.19%
$-- $1,171
Jul 14, 12 PM $0.00119
+0.96%
$-- $1,161
Jul 14, 11 AM $0.00118
-3.31%
$-- $1,135