Coinranking
HNB Historical Data
HNB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 2023 | $0.00393 | -31.76% | ||
| Oct 12, 2023 | $0.00576 | +17.53% | ||
| Oct 11, 2023 | $0.0049 | -15.22% | ||
| Oct 10, 2023 | $0.00579 | -0.23% | ||
| Oct 9, 2023 | $0.0058 | +18.17% | ||
| Oct 8, 2023 | $0.00491 | -13.02% | ||
| Oct 7, 2023 | $0.00548 | +3.29% | ||
| Oct 6, 2023 | $0.00576 | +9.88% | ||
| Oct 5, 2023 | $0.00631 | +4.08% | ||
| Oct 4, 2023 | $0.00617 | +2.57% | ||
| Oct 3, 2023 | $0.006 | -0.11% | ||
| Oct 2, 2023 | $0.00601 | -0.55% | ||
| Oct 1, 2023 | $0.00604 | -6.81% | ||
| Sep 30, 2023 | $0.00645 | -0.86% | ||
| Sep 29, 2023 | $0.00692 | +10.36% | ||
| Sep 28, 2023 | $0.00623 | -1.43% | ||
| Sep 27, 2023 | $0.00632 | +1.06% | ||
| Sep 26, 2023 | $0.00625 | -11.26% | ||
| Sep 25, 2023 | $0.00704 | -0.26% | ||
| Sep 24, 2023 | $0.00705 | +1.78% | ||
| Sep 23, 2023 | $0.00694 | +0.89% | ||
| Sep 22, 2023 | $0.00688 | +1.22% | ||
| Sep 21, 2023 | $0.00679 | +1.28% | ||
| Sep 20, 2023 | $0.0067 | +0.44% | ||
| Sep 19, 2023 | $0.00669 | -0.54% | ||
| Sep 18, 2023 | $0.00673 | +0.31% | ||
| Sep 17, 2023 | $0.00671 | -7.18% | ||
| Sep 16, 2023 | $0.00745 | -0.20% | ||
| Sep 15, 2023 | $0.00745 | -0.53% | ||
| Sep 14, 2023 | $0.00748 | +18.43% | ||
| Sep 13, 2023 | $0.00621 | -3.41% | ||
| Sep 12, 2023 | $0.00643 | -0.97% | ||
| Sep 11, 2023 | $0.0065 | -6.41% | ||
| Sep 10, 2023 | $0.00695 | +0.65% | ||
| Sep 9, 2023 | $0.00691 | -1.41% | ||
| Sep 8, 2023 | $0.00701 | +3.54% | ||
| Sep 7, 2023 | $0.00689 | -0.22% | ||
| Sep 6, 2023 | $0.00691 | +8.18% | ||
| Sep 5, 2023 | $0.00639 | +9.12% | ||
| Sep 4, 2023 | $0.00584 | -1.30% | ||
| Sep 3, 2023 | $0.00591 | +3.62% | ||
| Sep 2, 2023 | $0.00569 | -13.82% | ||
| Sep 1, 2023 | $0.00684 | -6.90% | ||
| Aug 31, 2023 | $0.00735 | -18.61% | ||
| Aug 30, 2023 | $0.00923 | +39.57% | ||
| Aug 29, 2023 | $0.00672 | -4.09% | ||
| Aug 28, 2023 | $0.00702 | -3.72% | ||
| Aug 27, 2023 | $0.00742 | -5.40% | ||
| Aug 26, 2023 | $0.00781 | -7.01% | ||
| Aug 25, 2023 | $0.00841 | +5.00% | ||