HNB Historical Data

HNB Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00106
+0.00%
$ -- $ 1,780
May 6, 10 PM $ 0.00106
+1.83%
$ -- $ 1,865
May 6, 9 PM $ 0.00104
-1.85%
$ -- $ 1,834
May 6, 8 PM $ 0.00106
+0.00%
$ -- $ 1,836
May 6, 7 PM $ 0.00106
+0.00%
$ -- $ 1,836
May 6, 6 PM $ 0.00106
+0.00%
$ -- $ 1,836
May 6, 5 PM $ 0.00106
+0.00%
$ -- $ 1,800
May 6, 4 PM $ 0.00106
+0.00%
$ -- $ 1,734
May 6, 3 PM $ 0.00106
+0.14%
$ -- $ 1,704
May 6, 2 PM $ 0.00106
-0.37%
$ -- $ 1,797
May 6, 1 PM $ 0.00106
-0.57%
$ -- $ 2,037
May 6, 12 PM $ 0.00107
-1.06%
$ -- $ 2,096
May 6, 11 AM $ 0.00108
+0.00%
$ -- $ 2,127
May 6, 10 AM $ 0.00098
+0.00%
$ -- $ 2,104
May 6, 5 AM $ 0.000975
+0.26%
$ -- $ 1,549
May 6, 4 AM $ 0.000972
+1.22%
$ -- $ 2,486
May 6, 3 AM $ 0.000961
-10.95%
$ -- $ 2,504
May 6, 2 AM $ 0.00108
+0.00%
$ -- $ 2,501
May 6, 1 AM $ 0.00108
+0.00%
$ -- $ 2,549
May 6, 12 AM $ 0.00108
+0.00%
$ -- $ 2,623
May 5, 11 PM $ 0.00102
-5.11%
$ -- $ 2,613
May 5, 10 PM $ 0.00107
+0.83%
$ -- $ 2,599
May 5, 9 PM $ 0.00106
+4.62%
$ -- $ 2,617
May 5, 8 PM $ 0.00102
+0.00%
$ -- $ 2,678
May 5, 7 PM $ 0.00102
+0.00%
$ -- $ 2,762
May 5, 6 PM $ 0.00102
+0.00%
$ -- $ 2,808
May 5, 4 PM $ 0.00107
-1.08%
$ -- $ 2,901
May 5, 3 PM $ 0.00108
-0.36%
$ -- $ 3,230
May 5, 2 PM $ 0.00107
+4.81%
$ -- $ 3,137
May 5, 1 PM $ 0.00102
+0.02%
$ -- $ 2,942
May 5, 12 PM $ 0.00102
+0.03%
$ -- $ 2,891
May 5, 11 AM $ 0.00102
-0.27%
$ -- $ 2,830
May 5, 10 AM $ 0.00102
-1.44%
$ -- $ 2,824
May 5, 9 AM $ 0.00104
+0.00%
$ -- $ 2,821
May 5, 8 AM $ 0.00104
-1.99%
$ -- $ 2,815
May 5, 7 AM $ 0.00106
-1.60%
$ -- $ 3,469
May 5, 6 AM $ 0.00108
+0.60%
$ -- $ 3,475
May 5, 5 AM $ 0.00107
+14.47%
$ -- $ 3,897
May 5, 4 AM $ 0.000936
+0.00%
$ -- $ 3,020
May 5, 3 AM $ 0.000936
+0.00%
$ -- $ 3,017
May 5, 2 AM $ 0.000936
+0.00%
$ -- $ 3,018
May 5, 1 AM $ 0.000936
+2.28%
$ -- $ 2,990
May 5, 12 AM $ 0.000915
+0.00%
$ -- $ 2,917
May 4, 11 PM $ 0.000915
-0.02%
$ -- $ 2,897
May 4, 10 PM $ 0.000915
+0.00%
$ -- $ 2,873
May 4, 9 PM $ 0.000915
-0.23%
$ -- $ 2,851
May 4, 8 PM $ 0.000917
+0.20%
$ -- $ 2,856
May 4, 7 PM $ 0.000915
-0.21%
$ -- $ 2,809
May 4, 6 PM $ 0.000917
+0.00%
$ -- $ 2,773
May 4, 5 PM $ 0.000917
+0.00%
$ -- $ 2,734