HNB Historical Data

HNB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.00118
-3.31%
$-- $1,135
Jul 14, 10 AM $0.00122
+2.47%
$-- $1,200
Jul 14, 9 AM $0.00119
-0.43%
$-- $1,185
Jul 14, 8 AM $0.0012
-3.84%
$-- $1,218
Jul 14, 7 AM $0.00124
+0.22%
$-- $1,228
Jul 14, 6 AM $0.00124
+2.66%
$-- $1,276
Jul 14, 5 AM $0.00121
-4.44%
$-- $1,264
Jul 14, 4 AM $0.00127
-0.30%
$-- $1,309
Jul 14, 3 AM $0.00127
+0.00%
$-- $1,291
Jul 14, 2 AM $0.00127
+0.40%
$-- $1,295
Jul 14, 1 AM $0.00126
-2.11%
$-- $1,253
Jul 14, 12 AM $0.00129
+1.97%
$-- $1,283
Jul 13, 11 PM $0.00127
+0.22%
$-- $1,242
Jul 13, 10 PM $0.00126
+7.03%
$-- $1,168
Jul 13, 9 PM $0.00118
-5.61%
$-- $1,107
Jul 13, 8 PM $0.00125
-1.01%
$-- $1,106
Jul 13, 7 PM $0.00126
+7.51%
$-- $1,093
Jul 13, 6 PM $0.00118
+0.05%
$-- $1,677
Jul 13, 5 PM $0.00118
-7.47%
$-- $2,288
Jul 13, 4 PM $0.00127
+6.25%
$-- $2,697
Jul 13, 3 PM $0.0012
-6.53%
$-- $2,746
Jul 13, 2 PM $0.00128
-0.94%
$-- $2,784
Jul 13, 1 PM $0.00129
+0.15%
$-- $2,746
Jul 13, 12 PM $0.00129
-0.78%
$-- $2,750
Jul 13, 11 AM $0.0013
+0.19%
$-- $2,771
Jul 13, 10 AM $0.0013
+8.83%
$-- $2,713
Jul 13, 9 AM $0.00119
+0.00%
$-- $2,747
Jul 13, 8 AM $0.00119
+0.28%
$-- $2,753
Jul 13, 7 AM $0.00119
+0.53%
$-- $2,751
Jul 13, 6 AM $0.00118
+0.00%
$-- $2,744
Jul 13, 5 AM $0.00118
-4.99%
$-- $2,740
Jul 13, 4 AM $0.00124
+3.04%
$-- $2,740
Jul 13, 3 AM $0.0012
-2.23%
$-- $2,793
Jul 13, 2 AM $0.00123
-2.46%
$-- $2,744
Jul 13, 1 AM $0.00126
-0.12%
$-- $2,728
Jul 13, 12 AM $0.00127
+8.86%
$-- $2,679
Jul 12, 11 PM $0.00116
-7.68%
$-- $2,719
Jul 12, 10 PM $0.00126
+9.96%
$-- $2,755
Jul 12, 9 PM $0.00115
-8.58%
$-- $2,720
Jul 12, 8 PM $0.00113
-8.09%
$-- $2,720
Jul 12, 7 PM $0.00123
+11.47%
$-- $2,739
Jul 12, 6 PM $0.0012
-14.89%
$-- $2,165
Jul 12, 5 PM $0.00151
+15.66%
$-- $1,538
Jul 12, 4 PM $0.0013
-5.79%
$-- $1,144
Jul 12, 3 PM $0.00138
+1.22%
$-- $1,188
Jul 12, 2 PM $0.00137
+5.01%
$-- $1,165
Jul 12, 1 PM $0.00132
-3.66%
$-- $1,608
Jul 12, 12 PM $0.00138
-0.09%
$-- $1,600
Jul 12, 11 AM $0.00138
+0.02%
$-- $1,661
Jul 12, 10 AM $0.00138
+5.21%
$-- $1,780