HNB Historical Data

HNB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000233
-0.21%
$ -- $ 9,381
Mar 13, 10 AM $ 0.000233
+0.21%
$ -- $ 9,368
Mar 13, 9 AM $ 0.000233
+0.00%
$ -- $ 9,460
Mar 13, 8 AM $ 0.000233
-0.54%
$ -- $ 9,492
Mar 13, 7 AM $ 0.000234
-0.67%
$ -- $ 9,411
Mar 13, 6 AM $ 0.000235
+0.05%
$ -- $ 9,499
Mar 13, 5 AM $ 0.000235
+0.00%
$ -- $ 9,441
Mar 13, 4 AM $ 0.000235
-1.77%
$ -- $ 9,477
Mar 13, 3 AM $ 0.000233
+0.37%
$ -- $ 9,610
Mar 13, 2 AM $ 0.000233
+0.16%
$ -- $ 9,546
Mar 13, 1 AM $ 0.000233
-2.75%
$ -- $ 9,642
Mar 13, 12 AM $ 0.000239
+0.00%
$ -- $ 9,712
Mar 12, 11 PM $ 0.000239
+2.93%
$ -- $ 9,671
Mar 12, 10 PM $ 0.000232
-0.21%
$ -- $ 9,684
Mar 12, 9 PM $ 0.000233
+0.00%
$ -- $ 9,796
Mar 12, 8 PM $ 0.000233
+0.04%
$ -- $ 9,791
Mar 12, 7 PM $ 0.000233
-2.61%
$ -- $ 9,835
Mar 12, 6 PM $ 0.000239
+2.74%
$ -- $ 9,823
Mar 12, 5 PM $ 0.000233
+0.20%
$ -- $ 9,824
Mar 12, 4 PM $ 0.000233
-2.73%
$ -- $ 9,889
Mar 12, 3 PM $ 0.000239
-0.20%
$ -- $ 9,854
Mar 12, 2 PM $ 0.00024
+0.00%
$ -- $ 9,794
Mar 12, 1 PM $ 0.00024
-2.58%
$ -- $ 9,792
Mar 12, 12 PM $ 0.000246
-0.21%
$ -- $ 9,688
Mar 12, 11 AM $ 0.000246
+0.00%
$ -- $ 9,717
Mar 12, 10 AM $ 0.000246
-0.21%
$ -- $ 9,679
Mar 12, 9 AM $ 0.000247
+0.00%
$ -- $ 9,659
Mar 12, 8 AM $ 0.000247
+0.21%
$ -- $ 9,790
Mar 12, 7 AM $ 0.000246
-0.21%
$ -- $ 9,833
Mar 12, 6 AM $ 0.000246
+1.53%
$ -- $ 9,778
Mar 12, 5 AM $ 0.000242
+0.00%
$ -- $ 9,818
Mar 12, 4 AM $ 0.000242
+14.95%
$ -- $ 9,851
Mar 12, 3 AM $ 0.000211
-4.82%
$ -- $ 9,748
Mar 12, 2 AM $ 0.000222
-5.27%
$ -- $ 9,687
Mar 12, 1 AM $ 0.000234
+0.00%
$ -- $ 9,798
Mar 12, 12 AM $ 0.000234
+1.26%
$ -- $ 10,051
Mar 11, 11 PM $ 0.000231
+0.33%
$ -- $ 10,156
Mar 11, 10 PM $ 0.00023
+0.01%
$ -- $ 10,072
Mar 11, 9 PM $ 0.00023
-0.22%
$ -- $ 9,960
Mar 11, 8 PM $ 0.000213
-4.17%
$ -- $ 9,935
Mar 11, 7 PM $ 0.000212
-6.43%
$ -- $ 9,759
Mar 11, 6 PM $ 0.000227
-1.71%
$ -- $ 9,734
Mar 11, 5 PM $ 0.000231
+0.00%
$ -- $ 9,626
Mar 11, 4 PM $ 0.000231
+0.20%
$ -- $ 9,627
Mar 11, 3 PM $ 0.000231
-0.20%
$ -- $ 9,583
Mar 11, 2 PM $ 0.000231
+0.20%
$ -- $ 9,576
Mar 11, 1 PM $ 0.000231
-1.13%
$ -- $ 9,478
Mar 11, 12 PM $ 0.000233
-0.21%
$ -- $ 9,438
Mar 11, 11 AM $ 0.000234
+0.00%
$ -- $ 9,368
Mar 11, 10 AM $ 0.000234
-1.27%
$ -- $ 9,342