HNB Historical Data

HNB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0144
-21.49%
$ -- $ 8,439
Feb 4, 2023 $ 0.0183
+18.70%
$ -- $ 25,069
Feb 3, 2023 $ 0.0155
-6.56%
$ -- $ 7,308
Feb 2, 2023 $ 0.0165
+0.17%
$ -- $ 32,659
Feb 1, 2023 $ 0.0165
-1.80%
$ -- $ 24,607
Jan 31, 2023 $ 0.0168
+20.40%
$ -- $ 27,746
Jan 30, 2023 $ 0.014
-6.01%
$ -- $ 22,819
Jan 29, 2023 $ 0.0149
-0.37%
$ -- $ 23,294
Jan 28, 2023 $ 0.015
-6.21%
$ -- $ 16,963
Jan 27, 2023 $ 0.016
-15.03%
$ -- $ 20,638
Jan 26, 2023 $ 0.0188
+15.78%
$ -- $ 26,588
Jan 25, 2023 $ 0.0162
-5.15%
$ -- $ 22,824
Jan 24, 2023 $ 0.0171
-3.37%
$ -- $ 23,738
Jan 23, 2023 $ 0.0177
-4.19%
$ -- $ 16,415
Jan 22, 2023 $ 0.0185
-3.30%
$ -- $ 14,930
Jan 21, 2023 $ 0.0191
+1.36%
$ -- $ 24,671
Jan 20, 2023 $ 0.0189
-6.98%
$ -- $ 23,108
Jan 19, 2023 $ 0.0203
-2.74%
$ -- $ 11,152
Jan 18, 2023 $ 0.0209
+1.25%
$ -- $ 24,631
Jan 17, 2023 $ 0.0206
+1.18%
$ -- $ 28,209
Jan 16, 2023 $ 0.0204
-0.17%
$ -- $ 10,525
Jan 15, 2023 $ 0.0205
-0.52%
$ -- $ 26,759
Jan 14, 2023 $ 0.0206
-1.68%
$ -- $ 24,552
Jan 13, 2023 $ 0.0209
+3.03%
$ -- $ 26,533
Jan 12, 2023 $ 0.0202
-1.28%
$ -- $ 27,167
Jan 11, 2023 $ 0.0205
-0.36%
$ -- $ 48,828
Jan 10, 2023 $ 0.0205
+0.99%
$ -- $ 63,194
Jan 9, 2023 $ 0.0203
-0.93%
$ -- $ 45,795
Jan 8, 2023 $ 0.0204
-0.54%
$ -- $ 24,282
Jan 7, 2023 $ 0.0205
+7.20%
$ -- $ 13,806
Jan 6, 2023 $ 0.0191
-1.84%
$ -- $ 7,260
Jan 5, 2023 $ 0.0195
+17.20%
$ -- $ 40,276
Jan 4, 2023 $ 0.0166
+15.69%
$ -- $ 25,895
Jan 3, 2023 $ 0.0134
+9.45%
$ -- $ 5,719
Jan 2, 2023 $ 0.0122
+18.43%
$ -- $ 20,276
Jan 1, 2023 $ 0.0103
-0.67%
$ -- $ 12,442
Dec 31, 2022 $ 0.0104
-0.67%
$ -- $ 18,749
Dec 30, 2022 $ 0.0105
+0.76%
$ -- $ 15,911
Dec 29, 2022 $ 0.0104
-3.35%
$ -- $ 17,057
Dec 28, 2022 $ 0.0107
-1.29%
$ -- $ 14,058
Dec 27, 2022 $ 0.0103
+0.08%
$ -- $ 33,046
Dec 26, 2022 $ 0.0104
-0.87%
$ -- $ 14,336
Dec 25, 2022 $ 0.0104
+0.98%
$ -- $ 17,591
Dec 24, 2022 $ 0.0103
-7.37%
$ -- $ 11,576
Dec 23, 2022 $ 0.0112
-1.22%
$ -- $ 17,106
Dec 22, 2022 $ 0.0113
-0.48%
$ -- $ 18,578
Dec 21, 2022 $ 0.0113
+2.39%
$ -- $ 13,254
Dec 20, 2022 $ 0.0111
+0.71%
$ -- $ 24,907
Dec 19, 2022 $ 0.011
-1.56%
$ -- $ 15,110
Dec 18, 2022 $ 0.0112
-7.15%
$ -- $ 10,626