Coinranking
HNB Historical Data
HNB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2023 | $0.0135 | +2.65% | ||
| Jun 7, 2023 | $0.013 | +0.91% | ||
| Jun 6, 2023 | $0.0129 | +2.08% | ||
| Jun 5, 2023 | $0.0126 | +5.87% | ||
| Jun 4, 2023 | $0.012 | +0.43% | ||
| Jun 3, 2023 | $0.0119 | +1.76% | ||
| Jun 2, 2023 | $0.013 | +11.90% | ||
| Jun 1, 2023 | $0.0116 | +1.84% | ||
| May 31, 2023 | $0.0114 | +11.09% | ||
| May 30, 2023 | $0.0103 | +4.46% | ||
| May 29, 2023 | $0.00974 | -2.68% | ||
| May 28, 2023 | $0.01 | -0.95% | ||
| May 27, 2023 | $0.0101 | -8.38% | ||
| May 26, 2023 | $0.0111 | -9.33% | ||
| May 25, 2023 | $0.0122 | -8.46% | ||
| May 24, 2023 | $0.0133 | +6.06% | ||
| May 23, 2023 | $0.0125 | +0.45% | ||
| May 22, 2023 | $0.0125 | +12.55% | ||
| May 21, 2023 | $0.0111 | -5.81% | ||
| May 20, 2023 | $0.011 | -14.49% | ||
| May 19, 2023 | $0.0129 | +0.91% | ||
| May 18, 2023 | $0.0127 | +1.27% | ||
| May 17, 2023 | $0.0126 | +11.55% | ||
| May 16, 2023 | $0.0115 | -3.17% | ||
| May 15, 2023 | $0.0119 | -4.83% | ||
| May 14, 2023 | $0.0125 | -1.97% | ||
| May 13, 2023 | $0.0128 | +3.33% | ||
| May 12, 2023 | $0.0124 | -1.58% | ||
| May 11, 2023 | $0.0126 | +0.16% | ||
| May 10, 2023 | $0.0126 | +0.56% | ||
| May 9, 2023 | $0.0125 | -1.39% | ||
| May 8, 2023 | $0.0127 | -4.49% | ||
| May 7, 2023 | $0.0133 | +1.18% | ||
| May 6, 2023 | $0.0132 | +0.25% | ||
| May 5, 2023 | $0.0131 | -3.17% | ||
| May 4, 2023 | $0.0136 | +0.03% | ||
| May 3, 2023 | $0.0136 | +1.76% | ||
| May 2, 2023 | $0.0134 | -3.75% | ||
| May 1, 2023 | $0.0139 | +0.68% | ||
| Apr 30, 2023 | $0.0138 | -2.01% | ||
| Apr 29, 2023 | $0.0141 | +2.20% | ||
| Apr 28, 2023 | $0.0138 | +3.32% | ||
| Apr 27, 2023 | $0.0133 | -4.96% | ||
| Apr 26, 2023 | $0.014 | -1.33% | ||
| Apr 25, 2023 | $0.0143 | -6.93% | ||
| Apr 24, 2023 | $0.0153 | +4.41% | ||
| Apr 23, 2023 | $0.0147 | +1.23% | ||
| Apr 22, 2023 | $0.0145 | -0.35% | ||
| Apr 21, 2023 | $0.0146 | -1.51% | ||
| Apr 20, 2023 | $0.0148 | +2.19% | ||