HNB Historical Data

HNB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.00138
+5.21%
$-- $1,780
Jul 12, 9 AM $0.00131
+0.00%
$-- $1,745
Jul 12, 8 AM $0.00131
-4.96%
$-- $1,748
Jul 12, 7 AM $0.00138
-0.23%
$-- $1,792
Jul 12, 6 AM $0.00138
+0.00%
$-- $1,881
Jul 12, 5 AM $0.00138
+0.05%
$-- $1,920
Jul 12, 4 AM $0.00138
+5.53%
$-- $1,886
Jul 12, 3 AM $0.00131
-3.45%
$-- $1,867
Jul 12, 2 AM $0.00135
+0.00%
$-- $1,895
Jul 12, 1 AM $0.00135
+7.24%
$-- $1,946
Jul 12, 12 AM $0.00129
+3.22%
$-- $1,976
Jul 11, 11 PM $0.00125
-9.27%
$-- $1,930
Jul 11, 10 PM $0.00138
+0.00%
$-- $2,297
Jul 11, 9 PM $0.00138
+0.00%
$-- $2,380
Jul 11, 8 PM $0.00138
+0.00%
$-- $2,368
Jul 11, 7 PM $0.00138
+0.01%
$-- $2,371
Jul 11, 6 PM $0.00138
+0.00%
$-- $2,533
Jul 11, 5 PM $0.00138
+8.19%
$-- $2,838
Jul 11, 4 PM $0.00128
-7.94%
$-- $3,260
Jul 11, 3 PM $0.00139
+7.20%
$-- $3,166
Jul 11, 2 PM $0.00129
-7.39%
$-- $3,172
Jul 11, 1 PM $0.00139
+6.11%
$-- $2,754
Jul 11, 12 PM $0.00131
-3.26%
$-- $2,754
Jul 11, 11 AM $0.00126
+4.22%
$-- $2,972
Jul 11, 10 AM $0.00121
+0.00%
$-- $2,823
Jul 11, 9 AM $0.00121
-0.11%
$-- $2,795
Jul 11, 8 AM $0.00121
-12.08%
$-- $2,778
Jul 11, 7 AM $0.00137
+8.94%
$-- $2,772
Jul 11, 6 AM $0.00126
+0.06%
$-- $2,677
Jul 11, 5 AM $0.00126
-9.04%
$-- $2,645
Jul 11, 4 AM $0.00139
+0.00%
$-- $2,637
Jul 11, 3 AM $0.00139
+0.00%
$-- $2,610
Jul 11, 2 AM $0.00139
+0.00%
$-- $2,607
Jul 11, 1 AM $0.00139
+0.09%
$-- $2,613
Jul 11, 12 AM $0.00138
+1.82%
$-- $2,618
Jul 10, 11 PM $0.00136
-1.13%
$-- $2,617
Jul 10, 10 PM $0.00138
-1.67%
$-- $2,270
Jul 10, 9 PM $0.0014
-1.49%
$-- $2,253
Jul 10, 8 PM $0.0013
-6.17%
$-- $2,283
Jul 10, 7 PM $0.00139
+10.85%
$-- $2,273
Jul 10, 6 PM $0.00125
+13.65%
$-- $2,073
Jul 10, 5 PM $0.0011
-15.39%
$-- $1,850
Jul 10, 4 PM $0.0013
-0.46%
$-- $1,408
Jul 10, 3 PM $0.00131
-5.47%
$-- $1,345
Jul 10, 2 PM $0.00138
-0.22%
$-- $1,280
Jul 10, 1 PM $0.00138
+4.54%
$-- $1,235
Jul 10, 12 PM $0.00132
-4.37%
$-- $1,183
Jul 10, 11 AM $0.00138
+0.00%
$-- $881
Jul 10, 10 AM $0.00138
-1.78%
$-- $881
Jul 10, 9 AM $0.00141
-2.26%
$-- $849