HNB Historical Data

HNB Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.000917
+0.00%
$ -- $ 2,734
May 4, 4 PM $ 0.000917
+2.23%
$ -- $ 2,734
May 4, 3 PM $ 0.000897
-1.16%
$ -- $ 2,422
May 4, 2 PM $ 0.000908
-1.03%
$ -- $ 2,425
May 4, 1 PM $ 0.000917
+0.05%
$ -- $ 2,393
May 4, 12 PM $ 0.000917
+0.00%
$ -- $ 2,392
May 4, 11 AM $ 0.000917
+0.00%
$ -- $ 2,410
May 4, 10 AM $ 0.000917
-2.01%
$ -- $ 2,388
May 4, 8 AM $ 0.000852
+0.00%
$ -- $ 2,278
May 4, 6 AM $ 0.000872
+0.03%
$ -- $ 1,084
May 4, 5 AM $ 0.000872
-0.03%
$ -- $ 1,073
May 4, 4 AM $ 0.000875
+0.41%
$ -- $ 1,169
May 4, 3 AM $ 0.000871
+0.00%
$ -- $ 1,176
May 4, 2 AM $ 0.000932
+0.22%
$ -- $ 1,186
May 4, 1 AM $ 0.00093
-0.22%
$ -- $ 1,214
May 4, 12 AM $ 0.000932
+0.00%
$ -- $ 1,260
May 3, 11 PM $ 0.000932
-0.22%
$ -- $ 1,273
May 3, 10 PM $ 0.000934
-0.63%
$ -- $ 1,311
May 3, 9 PM $ 0.00094
-0.43%
$ -- $ 1,359
May 3, 8 PM $ 0.000944
-1.20%
$ -- $ 1,279
May 3, 7 PM $ 0.000956
-0.26%
$ -- $ 1,295
May 3, 6 PM $ 0.000958
+2.86%
$ -- $ 1,378
May 3, 5 PM $ 0.000931
-2.65%
$ -- $ 1,400
May 3, 4 PM $ 0.000957
+0.00%
$ -- $ 1,521
May 3, 3 PM $ 0.000957
+0.00%
$ -- $ 1,517
May 3, 2 PM $ 0.000957
+0.00%
$ -- $ 1,475
May 3, 1 PM $ 0.000957
-0.39%
$ -- $ 1,447
May 3, 12 PM $ 0.000961
+4.05%
$ -- $ 1,443
May 3, 11 AM $ 0.000923
-3.89%
$ -- $ 1,680
May 3, 10 AM $ 0.000961
-0.36%
$ -- $ 1,716
May 3, 9 AM $ 0.00096
-1.72%
$ -- $ 1,758
May 3, 8 AM $ 0.000977
+0.00%
$ -- $ 1,710
May 3, 7 AM $ 0.000977
+0.56%
$ -- $ 1,722
May 3, 6 AM $ 0.000971
+0.00%
$ -- $ 1,713
May 3, 5 AM $ 0.000971
-0.33%
$ -- $ 1,761
May 3, 4 AM $ 0.00097
+0.83%
$ -- $ 1,795
May 3, 3 AM $ 0.000962
+2.10%
$ -- $ 1,723
May 3, 2 AM $ 0.000942
+0.00%
$ -- $ 2,109
May 3, 1 AM $ 0.000942
+0.00%
$ -- $ 2,097
May 3, 12 AM $ 0.000942
+0.61%
$ -- $ 2,090
May 2, 11 PM $ 0.000937
+3.71%
$ -- $ 2,078
May 2, 10 PM $ 0.000903
+0.58%
$ -- $ 2,079
May 2, 9 PM $ 0.000918
+0.83%
$ -- $ 2,058
May 2, 8 PM $ 0.000871
-1.55%
$ -- $ 2,060
May 2, 7 PM $ 0.000885
-6.14%
$ -- $ 2,119
May 2, 6 PM $ 0.000942
-2.49%
$ -- $ 2,121
May 2, 5 PM $ 0.000967
+2.76%
$ -- $ 2,690
May 2, 4 PM $ 0.000941
+0.00%
$ -- $ 2,577
May 2, 3 PM $ 0.000976
+0.00%
$ -- $ 2,631
May 2, 2 PM $ 0.000976
+0.00%
$ -- $ 2,671