HNB Historical Data

HNB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000234
-1.27%
$ -- $ 9,342
Mar 11, 9 AM $ 0.000237
+6.32%
$ -- $ 9,240
Mar 11, 8 AM $ 0.000223
+0.00%
$ -- $ 9,096
Mar 11, 7 AM $ 0.000223
-0.01%
$ -- $ 9,131
Mar 11, 6 AM $ 0.000223
-0.20%
$ -- $ 9,070
Mar 11, 5 AM $ 0.000223
+0.00%
$ -- $ 9,139
Mar 11, 4 AM $ 0.000223
+0.21%
$ -- $ 9,185
Mar 11, 3 AM $ 0.000223
-1.33%
$ -- $ 9,187
Mar 11, 2 AM $ 0.000226
-1.93%
$ -- $ 9,228
Mar 11, 1 AM $ 0.00023
-0.86%
$ -- $ 9,118
Mar 11, 12 AM $ 0.000232
-4.79%
$ -- $ 8,810
Mar 10, 11 PM $ 0.000244
+0.21%
$ -- $ 8,719
Mar 10, 10 PM $ 0.000243
-0.21%
$ -- $ 8,695
Mar 10, 9 PM $ 0.000244
+0.21%
$ -- $ 8,732
Mar 10, 8 PM $ 0.000243
-0.21%
$ -- $ 8,622
Mar 10, 7 PM $ 0.000244
+0.00%
$ -- $ 8,678
Mar 10, 6 PM $ 0.000244
+0.21%
$ -- $ 8,768
Mar 10, 5 PM $ 0.000243
+0.00%
$ -- $ 8,728
Mar 10, 4 PM $ 0.000243
+0.00%
$ -- $ 8,721
Mar 10, 3 PM $ 0.000243
+0.00%
$ -- $ 8,775
Mar 10, 2 PM $ 0.000243
-0.21%
$ -- $ 8,844
Mar 10, 1 PM $ 0.000244
+0.21%
$ -- $ 8,910
Mar 10, 12 PM $ 0.000243
-0.21%
$ -- $ 8,959
Mar 10, 11 AM $ 0.000244
+0.00%
$ -- $ 9,056
Mar 10, 10 AM $ 0.000244
+0.21%
$ -- $ 9,049
Mar 10, 9 AM $ 0.000243
+0.00%
$ -- $ 9,164
Mar 10, 8 AM $ 0.000243
+0.00%
$ -- $ 9,178
Mar 10, 7 AM $ 0.000243
-0.21%
$ -- $ 9,155
Mar 10, 6 AM $ 0.000244
+0.21%
$ -- $ 9,117
Mar 10, 5 AM $ 0.000243
-0.21%
$ -- $ 9,115
Mar 10, 4 AM $ 0.000244
+0.21%
$ -- $ 9,083
Mar 10, 3 AM $ 0.000243
+0.00%
$ -- $ 9,017
Mar 10, 2 AM $ 0.000243
-1.71%
$ -- $ 9,051
Mar 10, 1 AM $ 0.000247
+0.00%
$ -- $ 8,956
Mar 10, 12 AM $ 0.000247
+0.00%
$ -- $ 9,040
Mar 9, 11 PM $ 0.000247
+0.21%
$ -- $ 9,108
Mar 9, 10 PM $ 0.000247
+0.21%
$ -- $ 9,215
Mar 9, 9 PM $ 0.000247
+0.00%
$ -- $ 9,249
Mar 9, 8 PM $ 0.000247
+0.00%
$ -- $ 9,374
Mar 9, 7 PM $ 0.000247
-0.21%
$ -- $ 9,385
Mar 9, 6 PM $ 0.000247
+0.21%
$ -- $ 9,320
Mar 9, 5 PM $ 0.000247
-0.21%
$ -- $ 9,271
Mar 9, 4 PM $ 0.000247
+0.00%
$ -- $ 9,286
Mar 9, 3 PM $ 0.000247
+0.00%
$ -- $ 9,239
Mar 9, 2 PM $ 0.000247
+0.21%
$ -- $ 9,179
Mar 9, 1 PM $ 0.000247
+2.19%
$ -- $ 9,184
Mar 9, 12 PM $ 0.000242
-2.98%
$ -- $ 9,158
Mar 9, 11 AM $ 0.000249
+0.00%
$ -- $ 9,074
Mar 9, 10 AM $ 0.000249
-0.20%
$ -- $ 9,067
Mar 9, 9 AM $ 0.00025
+0.20%
$ -- $ 9,052