HNB Historical Data

HNB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.012
-0.10%
$ -- $ 7,615
Dec 16, 2022 $ 0.0121
-11.74%
$ -- $ 10,316
Dec 15, 2022 $ 0.0137
+32.04%
$ -- $ 22,146
Dec 14, 2022 $ 0.0104
-13.28%
$ -- $ 27,051
Dec 13, 2022 $ 0.0119
+17.67%
$ -- $ 29,219
Dec 12, 2022 $ 0.0101
-14.10%
$ -- $ 33,737
Dec 11, 2022 $ 0.0117
+0.15%
$ -- $ 25,338
Dec 10, 2022 $ 0.0117
-15.97%
$ -- $ 23,104
Dec 9, 2022 $ 0.0139
+5.81%
$ -- $ 19,931
Dec 8, 2022 $ 0.0131
-10.28%
$ -- $ 29,485
Dec 7, 2022 $ 0.0146
+1.19%
$ -- $ 34,341
Dec 6, 2022 $ 0.0144
+29.04%
$ -- $ 22,576
Dec 5, 2022 $ 0.0112
-21.40%
$ -- $ 40,726
Dec 4, 2022 $ 0.0142
-2.76%
$ -- $ 23,992
Dec 3, 2022 $ 0.0146
-0.81%
$ -- $ 20,244
Dec 2, 2022 $ 0.0147
-6.92%
$ -- $ 41,552
Dec 1, 2022 $ 0.0158
+5.74%
$ -- $ 62,992
Nov 30, 2022 $ 0.0149
-0.13%
$ -- $ 60,690
Nov 29, 2022 $ 0.0149
-4.53%
$ -- $ 67,261
Nov 28, 2022 $ 0.0156
-21.46%
$ -- $ 52,724
Nov 27, 2022 $ 0.0199
-0.39%
$ -- $ 37,468
Nov 26, 2022 $ 0.0181
+7.41%
$ -- $ 2,023
Nov 25, 2022 $ 0.0168
-0.03%
$ -- $ 22,296
Nov 24, 2022 $ 0.0168
-0.86%
$ -- $ 21,886
Nov 23, 2022 $ 0.017
+0.93%
$ -- $ 25,268
Nov 22, 2022 $ 0.0169
-0.48%
$ -- $ 20,835
Nov 21, 2022 $ 0.017
-1.43%
$ -- $ 22,265
Nov 20, 2022 $ 0.0172
+2.44%
$ -- $ 28,759
Nov 19, 2022 $ 0.0168
-3.17%
$ -- $ 19,655
Nov 18, 2022 $ 0.0174
+0.66%
$ -- $ 41,330
Nov 17, 2022 $ 0.0172
+0.08%
$ -- $ 26,988
Nov 16, 2022 $ 0.0174
+10.58%
$ -- $ 33,647
Nov 15, 2022 $ 0.0157
+3.13%
$ -- $ 13,286
Nov 14, 2022 $ 0.0152
+2.47%
$ -- $ 17,871
Nov 13, 2022 $ 0.0147
-3.34%
$ -- $ 16,394
Nov 12, 2022 $ 0.0152
+2.46%
$ -- $ 9,682
Nov 11, 2022 $ 0.0148
-0.52%
$ -- $ 10,860
Nov 10, 2022 $ 0.015
+4.25%
$ -- $ 24,097
Nov 9, 2022 $ 0.0144
+0.68%
$ -- $ 17,149
Nov 8, 2022 $ 0.0146
+2.13%
$ -- $ 22,443
Nov 7, 2022 $ 0.0143
-0.61%
$ -- $ 16,977
Nov 6, 2022 $ 0.0144
+1.08%
$ -- $ 12,593
Nov 5, 2022 $ 0.0142
+0.49%
$ -- $ 10,886
Nov 4, 2022 $ 0.0142
+2.26%
$ -- $ 19,995
Nov 3, 2022 $ 0.0139
+9.71%
$ -- $ 29,219
Nov 2, 2022 $ 0.0128
-5.84%
$ -- $ 31,813
Nov 1, 2022 $ 0.0135
+1.14%
$ -- $ 28,120
Oct 31, 2022 $ 0.0134
-8.66%
$ -- $ 16,698
Oct 30, 2022 $ 0.0147
-0.30%
$ -- $ 9,907
Oct 29, 2022 $ 0.0147
+0.71%
$ -- $ 19,081