Coinranking
HNB Historical Data
HNB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2023 | $0.0145 | -0.23% | ||
| Apr 18, 2023 | $0.0145 | -7.19% | ||
| Apr 17, 2023 | $0.0157 | +6.36% | ||
| Apr 16, 2023 | $0.0147 | +5.90% | ||
| Apr 15, 2023 | $0.0139 | +5.57% | ||
| Apr 14, 2023 | $0.0132 | -5.33% | ||
| Apr 13, 2023 | $0.0139 | +1.08% | ||
| Apr 12, 2023 | $0.0137 | +0.78% | ||
| Apr 11, 2023 | $0.0136 | -0.03% | ||
| Apr 10, 2023 | $0.0136 | -6.28% | ||
| Apr 9, 2023 | $0.0145 | -6.85% | ||
| Apr 8, 2023 | $0.0155 | +14.22% | ||
| Apr 7, 2023 | $0.0136 | -6.33% | ||
| Apr 6, 2023 | $0.0145 | +14.62% | ||
| Apr 5, 2023 | $0.0127 | +27.56% | ||
| Apr 4, 2023 | $0.0127 | +59.19% | ||
| Apr 3, 2023 | $0.00796 | -18.84% | ||
| Apr 2, 2023 | $0.00978 | +8.39% | ||
| Apr 1, 2023 | $0.00901 | -2.22% | ||
| Mar 31, 2023 | $0.00924 | -22.01% | ||
| Mar 30, 2023 | $0.0118 | +19.72% | ||
| Mar 29, 2023 | $0.00985 | -3.28% | ||
| Mar 28, 2023 | $0.0102 | +0.41% | ||
| Mar 27, 2023 | $0.0101 | -1.23% | ||
| Mar 26, 2023 | $0.0102 | -1.28% | ||
| Mar 25, 2023 | $0.0104 | +1.57% | ||
| Mar 24, 2023 | $0.0102 | +0.06% | ||
| Mar 23, 2023 | $0.0102 | -2.93% | ||
| Mar 22, 2023 | $0.0105 | -8.16% | ||
| Mar 21, 2023 | $0.0114 | -6.27% | ||
| Mar 20, 2023 | $0.0122 | -3.28% | ||
| Mar 19, 2023 | $0.0127 | -1.89% | ||
| Mar 18, 2023 | $0.0129 | -0.35% | ||
| Mar 17, 2023 | $0.013 | +2.07% | ||
| Mar 16, 2023 | $0.0127 | +4.18% | ||
| Mar 15, 2023 | $0.0122 | +12.60% | ||
| Mar 14, 2023 | $0.0108 | -6.19% | ||
| Mar 13, 2023 | $0.0115 | -3.97% | ||
| Mar 12, 2023 | $0.0119 | -6.20% | ||
| Mar 11, 2023 | $0.0127 | -4.22% | ||
| Mar 10, 2023 | $0.0133 | -0.43% | ||
| Mar 9, 2023 | $0.0134 | -6.96% | ||
| Mar 8, 2023 | $0.0144 | -2.37% | ||
| Mar 7, 2023 | $0.0147 | +4.17% | ||
| Mar 6, 2023 | $0.0142 | -0.27% | ||
| Mar 5, 2023 | $0.0142 | +15.50% | ||
| Mar 4, 2023 | $0.0123 | +2.05% | ||
| Mar 3, 2023 | $0.012 | -20.50% | ||
| Mar 2, 2023 | $0.0151 | +22.34% | ||
| Mar 1, 2023 | $0.0123 | -8.78% | ||