Coinranking
HNB Historical Data
HNB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2023 | $0.011 | -12.23% | ||
| Jul 4, 2023 | $0.0125 | +18.20% | ||
| Jul 3, 2023 | $0.0106 | -5.21% | ||
| Jul 2, 2023 | $0.0111 | +8.62% | ||
| Jul 1, 2023 | $0.012 | +0.48% | ||
| Jun 30, 2023 | $0.0119 | +74.61% | ||
| Jun 29, 2023 | $0.00683 | -1.91% | ||
| Jun 28, 2023 | $0.00694 | +0.37% | ||
| Jun 27, 2023 | $0.00691 | -7.76% | ||
| Jun 26, 2023 | $0.0075 | -1.13% | ||
| Jun 25, 2023 | $0.00758 | +0.95% | ||
| Jun 24, 2023 | $0.00742 | +1.13% | ||
| Jun 23, 2023 | $0.00735 | -6.45% | ||
| Jun 22, 2023 | $0.00786 | -4.41% | ||
| Jun 21, 2023 | $0.00823 | -1.31% | ||
| Jun 20, 2023 | $0.00833 | -1.91% | ||
| Jun 19, 2023 | $0.00848 | +1.42% | ||
| Jun 18, 2023 | $0.00833 | +1.68% | ||
| Jun 17, 2023 | $0.00819 | -6.63% | ||
| Jun 16, 2023 | $0.00877 | +0.61% | ||
| Jun 15, 2023 | $0.00873 | +2.24% | ||
| Jun 14, 2023 | $0.00856 | +7.07% | ||
| Jun 13, 2023 | $0.0093 | +42.32% | ||
| Jun 12, 2023 | $0.0105 | -27.09% | ||
| Jun 11, 2023 | $0.0144 | +12.58% | ||
| Jun 10, 2023 | $0.0128 | +1.35% | ||
| Jun 9, 2023 | $0.0129 | -4.27% | ||
| Jun 8, 2023 | $0.0135 | +2.65% | ||
| Jun 7, 2023 | $0.013 | +0.91% | ||
| Jun 6, 2023 | $0.0129 | +2.08% | ||
| Jun 5, 2023 | $0.0126 | +5.87% | ||
| Jun 4, 2023 | $0.012 | +0.43% | ||
| Jun 3, 2023 | $0.0119 | +1.76% | ||
| Jun 2, 2023 | $0.013 | +11.90% | ||
| Jun 1, 2023 | $0.0116 | +1.84% | ||
| May 31, 2023 | $0.0114 | +11.09% | ||
| May 30, 2023 | $0.0103 | +4.46% | ||
| May 29, 2023 | $0.00974 | -2.68% | ||
| May 28, 2023 | $0.01 | -0.95% | ||
| May 27, 2023 | $0.0101 | -8.38% | ||
| May 26, 2023 | $0.0111 | -9.33% | ||
| May 25, 2023 | $0.0122 | -8.46% | ||
| May 24, 2023 | $0.0133 | +6.06% | ||
| May 23, 2023 | $0.0125 | +0.45% | ||
| May 22, 2023 | $0.0125 | +12.55% | ||
| May 21, 2023 | $0.0111 | -5.81% | ||
| May 20, 2023 | $0.011 | -14.49% | ||
| May 19, 2023 | $0.0129 | +0.91% | ||
| May 18, 2023 | $0.0127 | +1.27% | ||
| May 17, 2023 | $0.0126 | +11.55% | ||