HNB Historical Data

HNB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.00141
-2.26%
$-- $849
Jul 10, 8 AM $0.00144
+3.95%
$-- $856
Jul 10, 7 AM $0.00139
+2.73%
$-- $808
Jul 10, 6 AM $0.00135
+1.04%
$-- $774
Jul 10, 5 AM $0.00134
+0.71%
$-- $770
Jul 10, 4 AM $0.00133
-0.18%
$-- $767
Jul 10, 3 AM $0.00133
+1.17%
$-- $759
Jul 10, 2 AM $0.00132
-2.16%
$-- $725
Jul 10, 1 AM $0.00135
-0.02%
$-- $680
Jul 10, 12 AM $0.00135
-2.13%
$-- $638
Jul 9, 11 PM $0.0014
-0.95%
$-- $637
Jul 9, 10 PM $0.00141
+3.17%
$-- $601
Jul 9, 9 PM $0.00137
-2.07%
$-- $579
Jul 9, 8 PM $0.00139
+0.00%
$-- $557
Jul 9, 7 PM $0.00139
-1.11%
$-- $572
Jul 9, 6 PM $0.00141
+1.43%
$-- $615
Jul 9, 5 PM $0.00139
+0.00%
$-- $668
Jul 9, 4 PM $0.00139
+0.00%
$-- $683
Jul 9, 3 PM $0.00139
+0.00%
$-- $898
Jul 9, 2 PM $0.00139
+0.00%
$-- $1,573
Jul 9, 1 PM $0.00139
+0.00%
$-- $1,633
Jul 9, 12 PM $0.00139
+0.00%
$-- $1,706
Jul 9, 11 AM $0.00139
+0.00%
$-- $1,692
Jul 9, 10 AM $0.00139
+0.00%
$-- $1,700
Jul 9, 9 AM $0.00139
+0.00%
$-- $1,730
Jul 9, 8 AM $0.00139
-1.60%
$-- $2,186
Jul 9, 7 AM $0.00141
+0.19%
$-- $2,207
Jul 9, 6 AM $0.00141
-2.89%
$-- $2,285
Jul 9, 5 AM $0.00145
+6.76%
$-- $2,347
Jul 9, 4 AM $0.00136
-3.11%
$-- $2,386
Jul 9, 3 AM $0.0014
+0.00%
$-- $2,432
Jul 9, 2 AM $0.0014
+5.53%
$-- $2,580
Jul 9, 1 AM $0.00133
-8.46%
$-- $2,649
Jul 9, 12 AM $0.00145
+3.71%
$-- $2,640
Jul 8, 11 PM $0.0014
-3.44%
$-- $2,655
Jul 8, 10 PM $0.00145
+1.29%
$-- $2,771
Jul 8, 9 PM $0.00143
+1.54%
$-- $2,827
Jul 8, 8 PM $0.00141
-2.27%
$-- $2,876
Jul 8, 7 PM $0.00144
-1.79%
$-- $2,849
Jul 8, 6 PM $0.00147
-0.87%
$-- $2,891
Jul 8, 5 PM $0.00148
-0.19%
$-- $2,758
Jul 8, 4 PM $0.00149
-1.38%
$-- $2,737
Jul 8, 3 PM $0.00151
-1.12%
$-- $2,582
Jul 8, 2 PM $0.00152
+1.52%
$-- $1,957
Jul 8, 1 PM $0.0015
-0.58%
$-- $1,972
Jul 8, 12 PM $0.00151
+0.56%
$-- $2,036
Jul 8, 11 AM $0.0015
-0.57%
$-- $2,223
Jul 8, 10 AM $0.00151
+0.17%
$-- $2,279
Jul 8, 9 AM $0.0015
+3.55%
$-- $2,312
Jul 8, 8 AM $0.00145
-3.95%
$-- $1,877