Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 PM $0.0000336
+0.00%
$-- $662
Sep 24, 2 PM $0.0000336
+0.00%
$-- $697
Sep 24, 1 PM $0.0000336
+0.00%
$-- $732
Sep 24, 12 PM $0.0000336
-0.18%
$-- $749
Sep 24, 11 AM $0.0000336
+0.96%
$-- $766
Sep 24, 10 AM $0.0000333
-4.22%
$-- $720
Sep 24, 9 AM $0.0000348
-0.20%
$-- $725
Sep 24, 8 AM $0.0000349
+0.43%
$-- $751
Sep 24, 7 AM $0.0000347
-3.04%
$-- $776
Sep 24, 6 AM $0.0000358
-6.04%
$-- $775
Sep 24, 5 AM $0.0000382
-0.05%
$-- $759
Sep 24, 4 AM $0.0000382
+0.03%
$-- $769
Sep 24, 3 AM $0.0000382
+0.00%
$-- $781
Sep 24, 2 AM $0.0000382
+0.21%
$-- $777
Sep 24, 1 AM $0.0000381
-13.24%
$-- $764
Sep 24, 12 AM $0.0000439
+9.60%
$-- $738
Sep 23, 11 PM $0.0000401
+0.25%
$-- $723
Sep 23, 10 PM $0.00004
+3.71%
$-- $729
Sep 23, 9 PM $0.0000386
+0.23%
$-- $723
Sep 23, 8 PM $0.0000385
+0.00%
$-- $696
Sep 23, 7 PM $0.0000385
+0.00%
$-- $733
Sep 23, 6 PM $0.0000385
+0.00%
$-- $733
Sep 23, 5 PM $0.0000385
-1.00%
$-- $733
Sep 23, 4 PM $0.0000389
-0.82%
$-- $733
Sep 23, 3 PM $0.0000395
+2.23%
$-- $713
Sep 23, 2 PM $0.0000386
+0.00%
$-- $686
Sep 23, 1 PM $0.0000386
+0.00%
$-- $658
Sep 23, 12 PM $0.0000386
-0.26%
$-- $615
Sep 23, 11 AM $0.0000387
+0.44%
$-- $568
Sep 23, 10 AM $0.0000386
-0.05%
$-- $575
Sep 23, 9 AM $0.0000386
+0.00%
$-- $516
Sep 23, 8 AM $0.0000386
+0.00%
$-- $474
Sep 23, 7 AM $0.0000386
+0.05%
$-- $428
Sep 23, 6 AM $0.0000386
+0.00%
$-- $383
Sep 23, 5 AM $0.0000386
+0.00%
$-- $346
Sep 23, 4 AM $0.0000386
-0.21%
$-- $316
Sep 23, 3 AM $0.0000386
+0.57%
$-- $263
Sep 23, 2 AM $0.0000384
-0.03%
$-- $301
Sep 23, 1 AM $0.0000384
+0.00%
$-- $310
Sep 23, 12 AM $0.0000383
+0.24%
$-- $337
Sep 22, 11 PM $0.0000383
-0.29%
$-- $435
Sep 22, 10 PM $0.0000384
-12.70%
$-- $473
Sep 22, 9 PM $0.0000439
+0.00%
$-- $572
Sep 22, 8 PM $0.0000439
+15.05%
$-- $579
Sep 22, 7 PM $0.0000382
+0.00%
$-- $542
Sep 22, 6 PM $0.0000382
+0.00%
$-- $573
Sep 22, 5 PM $0.0000382
+0.24%
$-- $617
Sep 22, 4 PM $0.0000381
+0.00%
$-- $690
Sep 22, 3 PM $0.0000381
-0.26%
$-- $730
Sep 22, 2 PM $0.0000382
-11.08%
$-- $740