HNB Historical Data

HNB Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.000976
-0.41%
$ -- $ 2,724
May 2, 12 PM $ 0.00098
+5.13%
$ -- $ 2,767
May 2, 11 AM $ 0.000932
-1.59%
$ -- $ 2,630
May 2, 10 AM $ 0.000947
-0.30%
$ -- $ 2,603
May 2, 9 AM $ 0.00095
+0.00%
$ -- $ 2,582
May 2, 3 AM $ 0.000848
+0.00%
$ -- $ 2,082
May 2, 2 AM $ 0.000848
+0.00%
$ -- $ 2,078
May 2, 1 AM $ 0.000848
+0.00%
$ -- $ 2,130
May 2, 12 AM $ 0.000848
+0.00%
$ -- $ 2,162
May 1, 11 PM $ 0.000848
+0.42%
$ -- $ 2,193
May 1, 10 PM $ 0.000844
+0.00%
$ -- $ 2,176
May 1, 9 PM $ 0.000844
-0.09%
$ -- $ 2,178
May 1, 8 PM $ 0.000845
+1.43%
$ -- $ 2,270
May 1, 7 PM $ 0.000833
-2.90%
$ -- $ 2,224
May 1, 6 PM $ 0.000858
+12.17%
$ -- $ 2,151
May 1, 5 PM $ 0.000765
+0.00%
$ -- $ 1,646
May 1, 4 PM $ 0.000765
+0.00%
$ -- $ 1,640
May 1, 3 PM $ 0.000765
+0.63%
$ -- $ 1,569
May 1, 2 PM $ 0.00076
-0.02%
$ -- $ 1,520
May 1, 1 PM $ 0.00076
+2.68%
$ -- $ 1,515
May 1, 12 PM $ 0.00074
+2.52%
$ -- $ 1,485
May 1, 11 AM $ 0.000722
-0.41%
$ -- $ 1,423
May 1, 10 AM $ 0.000725
-0.43%
$ -- $ 1,400
May 1, 9 AM $ 0.000728
+0.44%
$ -- $ 1,397
May 1, 8 AM $ 0.000725
-0.28%
$ -- $ 1,366
May 1, 7 AM $ 0.000727
+0.00%
$ -- $ 1,505
May 1, 6 AM $ 0.000727
+4.70%
$ -- $ 2,355
May 1, 5 AM $ 0.000695
-4.16%
$ -- $ 2,953
May 1, 4 AM $ 0.000725
+0.25%
$ -- $ 2,976
May 1, 3 AM $ 0.000723
+0.92%
$ -- $ 2,979
May 1, 2 AM $ 0.000716
-2.13%
$ -- $ 3,248
May 1, 1 AM $ 0.000732
+0.25%
$ -- $ 3,277
May 1, 12 AM $ 0.000731
+2.20%
$ -- $ 3,249
Apr 30, 11 PM $ 0.000715
+0.00%
$ -- $ 3,220
Apr 30, 10 PM $ 0.000715
+0.00%
$ -- $ 3,193
Apr 30, 9 PM $ 0.000715
+4.92%
$ -- $ 3,188
Apr 30, 8 PM $ 0.000682
+0.00%
$ -- $ 3,074
Apr 30, 7 PM $ 0.000682
-0.19%
$ -- $ 3,074
Apr 30, 5 PM $ 0.000677
+0.00%
$ -- $ 3,132
Apr 30, 4 PM $ 0.000677
+0.00%
$ -- $ 3,132
Apr 30, 3 PM $ 0.000677
+0.00%
$ -- $ 3,179
Apr 30, 2 PM $ 0.000677
+0.00%
$ -- $ 3,204
Apr 30, 1 PM $ 0.000677
+0.00%
$ -- $ 3,383
Apr 30, 12 PM $ 0.000677
+5.83%
$ -- $ 3,440
Apr 30, 11 AM $ 0.00064
-4.79%
$ -- $ 3,384
Apr 30, 10 AM $ 0.000672
+0.97%
$ -- $ 3,540
Apr 30, 9 AM $ 0.000666
+0.00%
$ -- $ 3,587
Apr 30, 8 AM $ 0.000671
+2.56%
$ -- $ 3,914
Apr 30, 7 AM $ 0.000654
+9.03%
$ -- $ 3,709
Apr 30, 2 AM $ 0.000628
+2.51%
$ -- $ 2,079