HNB Historical Data

HNB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000249
-0.20%
$ -- $ 9,108
Mar 9, 7 AM $ 0.00025
+0.20%
$ -- $ 9,065
Mar 9, 6 AM $ 0.000233
+0.20%
$ -- $ 9,104
Mar 9, 5 AM $ 0.000232
-6.87%
$ -- $ 9,054
Mar 9, 4 AM $ 0.000249
-0.20%
$ -- $ 9,117
Mar 9, 3 AM $ 0.00025
+7.31%
$ -- $ 9,113
Mar 9, 2 AM $ 0.000233
-6.81%
$ -- $ 9,160
Mar 9, 1 AM $ 0.00025
+7.40%
$ -- $ 9,256
Mar 9, 12 AM $ 0.000233
-6.98%
$ -- $ 9,204
Mar 8, 11 PM $ 0.00025
+6.87%
$ -- $ 9,140
Mar 8, 10 PM $ 0.000233
-6.34%
$ -- $ 9,107
Mar 8, 9 PM $ 0.000249
+7.14%
$ -- $ 9,075
Mar 8, 8 PM $ 0.000233
-4.02%
$ -- $ 9,053
Mar 8, 7 PM $ 0.000242
+0.59%
$ -- $ 9,164
Mar 8, 6 PM $ 0.00024
-0.19%
$ -- $ 9,210
Mar 8, 5 PM $ 0.00024
-0.19%
$ -- $ 9,300
Mar 8, 4 PM $ 0.000241
+0.00%
$ -- $ 9,192
Mar 8, 3 PM $ 0.000241
+0.19%
$ -- $ 9,308
Mar 8, 2 PM $ 0.00024
-0.19%
$ -- $ 9,333
Mar 8, 1 PM $ 0.00024
-0.20%
$ -- $ 9,374
Mar 8, 12 PM $ 0.000241
+0.00%
$ -- $ 9,396
Mar 8, 11 AM $ 0.000241
+0.20%
$ -- $ 9,403
Mar 8, 10 AM $ 0.00024
-0.20%
$ -- $ 9,408
Mar 8, 9 AM $ 0.000241
+0.00%
$ -- $ 9,429
Mar 8, 8 AM $ 0.000241
+1.41%
$ -- $ 9,375
Mar 8, 7 AM $ 0.000238
+2.47%
$ -- $ 9,417
Mar 8, 6 AM $ 0.000232
-0.19%
$ -- $ 9,345
Mar 8, 5 AM $ 0.000232
+0.00%
$ -- $ 9,382
Mar 8, 4 AM $ 0.000232
+0.20%
$ -- $ 9,269
Mar 8, 3 AM $ 0.000232
+2.11%
$ -- $ 9,310
Mar 8, 2 AM $ 0.000227
-4.12%
$ -- $ 9,278
Mar 8, 1 AM $ 0.000237
-0.04%
$ -- $ 9,193
Mar 8, 12 AM $ 0.000237
+0.00%
$ -- $ 9,209
Mar 7, 11 PM $ 0.000237
+0.00%
$ -- $ 9,281
Mar 7, 10 PM $ 0.000237
+1.34%
$ -- $ 9,316
Mar 7, 9 PM $ 0.000234
+1.99%
$ -- $ 9,425
Mar 7, 8 PM $ 0.00023
-6.41%
$ -- $ 9,548
Mar 7, 7 PM $ 0.000245
+5.32%
$ -- $ 9,509
Mar 7, 6 PM $ 0.000233
-0.63%
$ -- $ 9,554
Mar 7, 5 PM $ 0.000234
+0.00%
$ -- $ 9,554
Mar 7, 4 PM $ 0.000234
-1.13%
$ -- $ 9,601
Mar 7, 3 PM $ 0.000237
-0.84%
$ -- $ 9,449
Mar 7, 2 PM $ 0.000239
+0.00%
$ -- $ 9,417
Mar 7, 1 PM $ 0.000239
-1.23%
$ -- $ 9,499
Mar 7, 12 PM $ 0.000242
+0.20%
$ -- $ 9,482
Mar 7, 11 AM $ 0.000242
+0.20%
$ -- $ 9,476
Mar 7, 10 AM $ 0.000242
+2.30%
$ -- $ 9,607
Mar 7, 9 AM $ 0.000236
-2.44%
$ -- $ 9,685
Mar 7, 8 AM $ 0.000242
-0.67%
$ -- $ 9,765
Mar 7, 7 AM $ 0.000244
-0.20%
$ -- $ 9,898