Coinranking
HNB Historical Data
HNB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2023 | $0.0135 | -6.61% | ||
| Feb 27, 2023 | $0.0145 | -2.04% | ||
| Feb 26, 2023 | $0.0147 | -7.57% | ||
| Feb 25, 2023 | $0.0159 | -14.22% | ||
| Feb 24, 2023 | $0.0186 | +18.12% | ||
| Feb 23, 2023 | $0.0157 | +4.25% | ||
| Feb 22, 2023 | $0.0151 | +2.87% | ||
| Feb 21, 2023 | $0.0146 | -1.78% | ||
| Feb 20, 2023 | $0.0149 | -0.60% | ||
| Feb 19, 2023 | $0.015 | -0.22% | ||
| Feb 18, 2023 | $0.015 | -0.06% | ||
| Feb 17, 2023 | $0.015 | -0.99% | ||
| Feb 16, 2023 | $0.0152 | +4.50% | ||
| Feb 15, 2023 | $0.0145 | -3.61% | ||
| Feb 14, 2023 | $0.0151 | -2.97% | ||
| Feb 13, 2023 | $0.0155 | -3.40% | ||
| Feb 12, 2023 | $0.0161 | -3.62% | ||
| Feb 11, 2023 | $0.0167 | +26.02% | ||
| Feb 10, 2023 | $0.0132 | -21.83% | ||
| Feb 9, 2023 | $0.0169 | -8.55% | ||
| Feb 8, 2023 | $0.0185 | -0.49% | ||
| Feb 7, 2023 | $0.0186 | +43.49% | ||
| Feb 6, 2023 | $0.013 | -9.93% | ||
| Feb 5, 2023 | $0.0144 | -21.49% | ||
| Feb 4, 2023 | $0.0183 | +18.70% | ||
| Feb 3, 2023 | $0.0155 | -6.56% | ||
| Feb 2, 2023 | $0.0165 | +0.17% | ||
| Feb 1, 2023 | $0.0165 | -1.80% | ||
| Jan 31, 2023 | $0.0168 | +20.40% | ||
| Jan 30, 2023 | $0.014 | -6.01% | ||
| Jan 29, 2023 | $0.0149 | -0.37% | ||
| Jan 28, 2023 | $0.015 | -6.21% | ||
| Jan 27, 2023 | $0.016 | -15.03% | ||
| Jan 26, 2023 | $0.0188 | +15.78% | ||
| Jan 25, 2023 | $0.0162 | -5.15% | ||
| Jan 24, 2023 | $0.0171 | -3.37% | ||
| Jan 23, 2023 | $0.0177 | -4.19% | ||
| Jan 22, 2023 | $0.0185 | -3.30% | ||
| Jan 21, 2023 | $0.0191 | +1.36% | ||
| Jan 20, 2023 | $0.0189 | -6.98% | ||
| Jan 19, 2023 | $0.0203 | -2.74% | ||
| Jan 18, 2023 | $0.0209 | +1.25% | ||
| Jan 17, 2023 | $0.0206 | +1.18% | ||
| Jan 16, 2023 | $0.0204 | -0.17% | ||
| Jan 15, 2023 | $0.0205 | -0.52% | ||
| Jan 14, 2023 | $0.0206 | -1.68% | ||
| Jan 13, 2023 | $0.0209 | +3.03% | ||
| Jan 12, 2023 | $0.0202 | -1.28% | ||
| Jan 11, 2023 | $0.0205 | -0.36% | ||
| Jan 10, 2023 | $0.0205 | +0.99% | ||