HNB Historical Data

HNB Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0146
+2.10%
$ -- $ 13,883
Oct 27, 2022 $ 0.0143
-0.04%
$ -- $ 30,023
Oct 26, 2022 $ 0.0143
+9.87%
$ -- $ 14,677
Oct 25, 2022 $ 0.0128
-6.88%
$ -- $ 23,174
Oct 24, 2022 $ 0.0137
-26.41%
$ -- $ 29,439
Oct 23, 2022 $ 0.0187
+1.35%
$ -- $ 22,620
Oct 22, 2022 $ 0.0184
-1.03%
$ -- $ 24,635
Oct 21, 2022 $ 0.0186
+0.02%
$ -- $ 31,751
Oct 20, 2022 $ 0.0186
-0.35%
$ -- $ 55,892
Oct 19, 2022 $ 0.0187
+1.15%
$ -- $ 52,671
Oct 18, 2022 $ 0.0185
-1.50%
$ -- $ 25,605
Oct 17, 2022 $ 0.0188
+3.36%
$ -- $ 43,879
Oct 16, 2022 $ 0.0182
-1.10%
$ -- $ 19,722
Oct 15, 2022 $ 0.0184
+6.08%
$ -- $ 12,812
Oct 14, 2022 $ 0.0174
-6.07%
$ -- $ 19,116
Oct 13, 2022 $ 0.0185
-1.63%
$ -- $ 22,619
Oct 12, 2022 $ 0.0189
-1.73%
$ -- $ 15,413
Oct 11, 2022 $ 0.0194
+3.15%
$ -- $ 29,150
Oct 10, 2022 $ 0.0205
-3.24%
$ -- $ 2,641
Oct 9, 2022 $ 0.0212
-18.27%
$ -- $ 18,672
Oct 8, 2022 $ 0.026
-0.23%
$ -- $ 25,046
Oct 7, 2022 $ 0.026
+1.23%
$ -- $ 20,433
Oct 6, 2022 $ 0.0256
+5.32%
$ -- $ 10,086
Oct 5, 2022 $ 0.0245
-4.56%
$ -- $ 62,663
Oct 4, 2022 $ 0.0257
+0.35%
$ -- $ 123,625
Oct 3, 2022 $ 0.0255
-2.71%
$ -- $ 40,662
Oct 2, 2022 $ 0.0263
+2.96%
$ -- $ 29,949
Oct 1, 2022 $ 0.0255
-0.08%
$ -- $ 18,525
Sep 30, 2022 $ 0.0255
-6.97%
$ -- $ 29,878
Sep 29, 2022 $ 0.0274
+1.51%
$ -- $ 70,025
Sep 28, 2022 $ 0.027
+6.58%
$ -- $ 45,472
Sep 27, 2022 $ 0.0253
-1.42%
$ -- $ 49,309
Sep 26, 2022 $ 0.0257
-2.46%
$ -- $ 41,153
Sep 25, 2022 $ 0.0264
-1.17%
$ -- $ 30,534
Sep 24, 2022 $ 0.0274
-4.80%
$ -- $ 15,266
Sep 23, 2022 $ 0.0288
+0.47%
$ -- $ 34,387
Sep 22, 2022 $ 0.0286
+1.63%
$ -- $ 22,002
Sep 21, 2022 $ 0.0281
-5.45%
$ -- $ 38,725
Sep 20, 2022 $ 0.0297
-1.11%
$ -- $ 24,857
Sep 19, 2022 $ 0.0301
+3.78%
$ -- $ 35,077
Sep 18, 2022 $ 0.029
+4.85%
$ -- $ 59,005
Sep 17, 2022 $ 0.0276
-2.41%
$ -- $ 28,654
Sep 16, 2022 $ 0.0283
+2.80%
$ -- $ 39,806
Sep 15, 2022 $ 0.0275
+2.07%
$ -- $ 112,263
Sep 14, 2022 $ 0.0269
+25.05%
$ -- $ 100,521
Sep 13, 2022 $ 0.022
-21.34%
$ -- $ 28,035
Sep 12, 2022 $ 0.0203
+3.03%
$ -- $ 14,715
Sep 11, 2022 $ 0.0198
+1.14%
$ -- $ 58,801
Sep 10, 2022 $ 0.0195
+2.76%
$ -- $ 30,642
Sep 9, 2022 $ 0.0191
+7.24%
$ -- $ 37,023