Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $0.0115
-3.17%
$-- $23,615
May 15, 2023 $0.0119
-4.83%
$-- $48,270
May 14, 2023 $0.0125
-1.97%
$-- $47,476
May 13, 2023 $0.0128
+3.33%
$-- $26,094
May 12, 2023 $0.0124
-1.58%
$-- $44,237
May 11, 2023 $0.0126
+0.16%
$-- $36,959
May 10, 2023 $0.0126
+0.56%
$-- $39,587
May 9, 2023 $0.0125
-1.39%
$-- $28,578
May 8, 2023 $0.0127
-4.49%
$-- $50,333
May 7, 2023 $0.0133
+1.18%
$-- $29,941
May 6, 2023 $0.0132
+0.25%
$-- $36,780
May 5, 2023 $0.0131
-3.17%
$-- $45,176
May 4, 2023 $0.0136
+0.03%
$-- $38,255
May 3, 2023 $0.0136
+1.76%
$-- $44,931
May 2, 2023 $0.0134
-3.75%
$-- $43,281
May 1, 2023 $0.0139
+0.68%
$-- $45,695
Apr 30, 2023 $0.0138
-2.01%
$-- $44,370
Apr 29, 2023 $0.0141
+2.20%
$-- $29,505
Apr 28, 2023 $0.0138
+3.32%
$-- $28,908
Apr 27, 2023 $0.0133
-4.96%
$-- $29,102
Apr 26, 2023 $0.014
-1.33%
$-- $51,643
Apr 25, 2023 $0.0143
-6.93%
$-- $45,955
Apr 24, 2023 $0.0153
+4.41%
$-- $63,895
Apr 23, 2023 $0.0147
+1.23%
$-- $48,500
Apr 22, 2023 $0.0145
-0.35%
$-- $47,155
Apr 21, 2023 $0.0146
-1.51%
$-- $63,562
Apr 20, 2023 $0.0148
+2.19%
$-- $67,691
Apr 19, 2023 $0.0145
-0.23%
$-- $58,285
Apr 18, 2023 $0.0145
-7.19%
$-- $80,748
Apr 17, 2023 $0.0157
+6.36%
$-- $48,106
Apr 16, 2023 $0.0147
+5.90%
$-- $51,132
Apr 15, 2023 $0.0139
+5.57%
$-- $23,650
Apr 14, 2023 $0.0132
-5.33%
$-- $29,766
Apr 13, 2023 $0.0139
+1.08%
$-- $32,597
Apr 12, 2023 $0.0137
+0.78%
$-- $43,419
Apr 11, 2023 $0.0136
-0.03%
$-- $36,401
Apr 10, 2023 $0.0136
-6.28%
$-- $40,862
Apr 9, 2023 $0.0145
-6.85%
$-- $59,781
Apr 8, 2023 $0.0155
+14.22%
$-- $38,954
Apr 7, 2023 $0.0136
-6.33%
$-- $34,846
Apr 6, 2023 $0.0145
+14.62%
$-- $40,413
Apr 5, 2023 $0.0127
+27.56%
$-- $44,354
Apr 4, 2023 $0.0127
+59.19%
$-- $16,581
Apr 3, 2023 $0.00796
-18.84%
$-- $45,983
Apr 2, 2023 $0.00978
+8.39%
$-- $58,511
Apr 1, 2023 $0.00901
-2.22%
$-- $22,356
Mar 31, 2023 $0.00924
-22.01%
$-- $37,165
Mar 30, 2023 $0.0118
+19.72%
$-- $60,536
Mar 29, 2023 $0.00985
-3.28%
$-- $32,843
Mar 28, 2023 $0.0102
+0.41%
$-- $24,363